1. Home
  2. Analytics
  3. Stocks
  4. AnnAik
AnnAik

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-19 A52.SI SGD $0.0690 $0.0000 $0.0000 $0.0670 $0.0750 0
2023-12-18 A52.SI SGD $0.0690 $0.0000 $0.0000 $0.0670 $0.0740 0
2023-12-15 A52.SI SGD $0.0690 $0.0000 $0.0000 $0.0670 $0.0690 0
2023-12-14 A52.SI SGD $0.0690 $0.0690 $0.0690 $0.0650 $0.0700 3,000
2023-12-13 A52.SI SGD $0.0690 $0.0690 $0.0710 $0.0670 $0.0700 15,800
2023-12-12 A52.SI SGD $0.0700 $0.0000 $0.0000 $0.0700 $0.0750 0
2023-12-11 A52.SI SGD $0.0700 $0.0000 $0.0000 $0.0700 $0.0750 0
2023-12-08 A52.SI SGD $0.0700 $0.0700 $0.0710 $0.0700 $0.0750 60,800
2023-12-07 A52.SI SGD $0.0710 $0.0710 $0.0710 $0.0710 $0.0720 70,000
2023-12-06 A52.SI SGD $0.0700 $0.0000 $0.0000 $0.0710 $0.0750 0
2023-12-05 A52.SI SGD $0.0700 $0.0700 $0.0700 $0.0670 $0.0700 69,000
2023-12-04 A52.SI SGD $0.0700 $0.0700 $0.0720 $0.0700 $0.0730 95,100
2023-12-01 A52.SI SGD $0.0740 $0.0000 $0.0000 $0.0700 $0.0750 0
2023-11-30 A52.SI SGD $0.0740 $0.0000 $0.0000 $0.0700 $0.0740 0
2023-11-29 A52.SI SGD $0.0740 $0.0000 $0.0000 $0.0700 $0.0730 0
2023-11-28 A52.SI SGD $0.0740 $0.0700 $0.0750 $0.0700 $0.0730 19,400
2023-11-27 A52.SI SGD $0.0750 $0.0000 $0.0000 $0.0700 $0.0750 0
2023-11-24 A52.SI SGD $0.0750 $0.0000 $0.0000 $0.0700 $0.0780 0
2023-11-23 A52.SI SGD $0.0750 $0.0000 $0.0000 $0.0700 $0.0790 0
2023-11-22 A52.SI SGD $0.0750 $0.0000 $0.0000 $0.0650 $0.0750 0
2023-11-21 A52.SI SGD $0.0750 $0.0000 $0.0000 $0.0700 $0.0750 0
2023-11-20 A52.SI SGD $0.0750 $0.0650 $0.0790 $0.0670 $0.0800 190,000
2023-11-17 A52.SI SGD $0.0780 $0.0000 $0.0000 $0.0430 $0.0810 0
2023-11-16 A52.SI SGD $0.0780 $0.0000 $0.0000 $0.0430 $0.0820 0
2023-11-15 A52.SI SGD $0.0780 $0.0000 $0.0000 $0.0430 $0.0800 0
2023-11-14 A52.SI SGD $0.0780 $0.0650 $0.0780 $0.0650 $0.0820 264,500
2023-11-10 A52.SI SGD $0.0740 $0.0000 $0.0000 $0.0650 $0.0730 0
2023-11-09 A52.SI SGD $0.0740 $0.0570 $0.0760 $0.0640 $0.0740 540,800
2023-11-08 A52.SI SGD $0.0620 $0.0000 $0.0000 $0.0580 $0.0910 0
2023-11-07 A52.SI SGD $0.0620 $0.0000 $0.0000 $0.0580 $0.0910 0
2023-11-06 A52.SI SGD $0.0620 $0.0000 $0.0000 $0.0580 $0.0910 0
2023-11-03 A52.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0910 0
2023-11-02 A52.SI SGD $0.0620 $0.0000 $0.0000 $0.0580 $0.0000 0
2023-11-01 A52.SI SGD $0.0620 $0.0620 $0.0620 $0.0620 $0.0920 10,000
2023-10-31 A52.SI SGD $0.0630 $0.0000 $0.0000 $0.0620 $0.0000 0
2023-10-30 A52.SI SGD $0.0630 $0.0000 $0.0000 $0.0620 $0.0000 0
2023-10-27 A52.SI SGD $0.0630 $0.0630 $0.0630 $0.0620 $0.0000 30,000
2023-10-26 A52.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0000 0
2023-10-25 A52.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0000 0
2023-10-24 A52.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0950 0
2023-10-23 A52.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0950 0
2023-10-20 A52.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0950 0
2023-10-19 A52.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0950 0
2023-10-18 A52.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0910 0
2023-10-17 A52.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0850 0
2023-10-16 A52.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0850 0
2023-10-13 A52.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0850 0
2023-10-12 A52.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0840 0
2023-10-11 A52.SI SGD $0.0620 $0.0000 $0.0000 $0.0630 $0.0790 0
2023-10-10 A52.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0840 0

Copyright © SGTRADES 2018