1. Home
  2. Analytics
  3. Stocks
  4. TheHourGlass
TheHourGlass

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 AGS.SI SGD $1.8900 $1.8700 $1.8900 $1.8800 $1.8900 127,200
2023-10-09 AGS.SI SGD $1.8800 $1.8800 $1.9200 $1.8700 $1.9000 388,900
2023-10-06 AGS.SI SGD $1.9200 $1.8700 $1.9300 $1.9000 $1.9200 93,900
2023-10-05 AGS.SI SGD $1.9200 $1.9100 $1.9400 $1.9100 $1.9300 39,500
2023-10-04 AGS.SI SGD $1.9000 $1.9000 $1.9400 $1.9000 $0.0000 711,400
2023-10-03 AGS.SI SGD $1.9500 $1.9400 $1.9700 $1.9500 $1.9600 45,000
2023-10-02 AGS.SI SGD $1.9600 $1.9400 $1.9600 $1.9500 $1.9600 36,800
2023-09-29 AGS.SI SGD $1.9400 $1.9400 $1.9600 $1.9400 $1.9500 48,500
2023-09-28 AGS.SI SGD $1.9300 $1.9300 $1.9500 $1.9300 $1.9500 157,100
2023-09-27 AGS.SI SGD $1.9100 $1.9100 $1.9500 $1.9100 $1.9300 75,700
2023-09-26 AGS.SI SGD $1.9400 $1.9400 $1.9600 $1.9400 $1.9500 46,700
2023-09-25 AGS.SI SGD $1.9500 $1.9400 $1.9500 $1.9400 $1.9500 30,100
2023-09-22 AGS.SI SGD $1.9400 $1.9400 $1.9700 $1.9400 $1.9600 143,700
2023-09-21 AGS.SI SGD $1.9400 $1.9400 $1.9500 $1.9400 $1.9600 89,000
2023-09-20 AGS.SI SGD $1.9400 $1.9400 $1.9600 $1.9400 $1.9600 174,400
2023-09-19 AGS.SI SGD $1.9500 $1.9500 $1.9600 $1.9500 $1.9600 34,100
2023-09-18 AGS.SI SGD $1.9500 $1.9500 $1.9800 $1.9500 $1.9700 100,900
2023-09-15 AGS.SI SGD $1.9700 $1.9500 $1.9700 $1.9600 $1.9700 171,900
2023-09-14 AGS.SI SGD $1.9500 $1.9500 $1.9700 $1.9500 $1.9600 30,200
2023-09-13 AGS.SI SGD $1.9600 $1.9400 $1.9600 $1.9500 $1.9600 9,100
2023-09-12 AGS.SI SGD $1.9400 $1.9400 $1.9600 $1.9400 $1.9500 110,900
2023-09-11 AGS.SI SGD $1.9400 $1.9400 $1.9500 $1.9400 $1.9600 14,600
2023-09-08 AGS.SI SGD $1.9500 $1.9500 $1.9700 $1.9500 $1.9600 19,600
2023-09-07 AGS.SI SGD $1.9700 $1.9400 $1.9700 $1.9500 $1.9700 339,700
2023-09-06 AGS.SI SGD $1.9400 $1.9400 $1.9600 $1.9400 $1.9600 93,800
2023-09-05 AGS.SI SGD $1.9500 $1.9400 $1.9600 $1.9400 $1.9500 360,100
2023-09-04 AGS.SI SGD $1.9600 $1.9500 $1.9800 $1.9500 $1.9600 16,900
2023-08-31 AGS.SI SGD $1.9600 $1.9500 $2.0000 $1.9500 $1.9600 296,100
2023-08-30 AGS.SI SGD $1.9500 $1.9400 $1.9600 $1.9500 $1.9600 247,200
2023-08-29 AGS.SI SGD $1.9500 $1.9300 $1.9500 $1.9400 $1.9500 75,700
2023-08-28 AGS.SI SGD $1.9400 $1.9000 $1.9500 $1.9200 $1.9400 522,300
2023-08-25 AGS.SI SGD $1.9000 $1.8800 $1.9900 $1.9000 $1.9100 652,000
2023-08-24 AGS.SI SGD $2.0000 $1.9900 $2.0100 $2.0000 $2.0100 17,700
2023-08-23 AGS.SI SGD $2.0000 $1.9800 $2.0600 $2.0000 $2.0100 186,300
2023-08-22 AGS.SI SGD $2.0300 $2.0100 $2.0600 $2.0200 $2.0500 44,000
2023-08-21 AGS.SI SGD $2.0500 $2.0500 $2.0700 $2.0500 $2.0600 24,400
2023-08-18 AGS.SI SGD $2.0700 $2.0700 $2.0900 $2.0700 $2.0800 24,200
2023-08-17 AGS.SI SGD $2.0900 $2.0600 $2.0900 $2.0700 $2.0900 65,300
2023-08-16 AGS.SI SGD $2.0700 $2.0500 $2.0900 $2.0700 $2.0900 111,800
2023-08-15 AGS.SI SGD $2.0700 $2.0400 $2.0900 $2.0700 $2.0800 46,500
2023-08-14 AGS.SI SGD $2.0500 $2.0200 $2.0900 $2.0500 $2.0700 61,000
2023-08-11 AGS.SI SGD $2.0800 $2.0700 $2.1000 $2.0800 $2.0900 197,500
2023-08-10 AGS.SI SGD $2.0900 $2.0700 $2.0900 $2.0800 $2.0900 77,100
2023-08-08 AGS.SI SGD $2.0600 $2.0600 $2.1000 $2.0600 $2.0800 305,700
2023-08-07 AGS.SI SGD $2.0700 $2.0400 $2.0700 $2.0500 $2.0700 69,300
2023-08-04 AGS.SI SGD $2.0500 $2.0400 $2.0600 $2.0400 $2.0500 9,900
2023-08-03 AGS.SI SGD XD $2.0500 $2.0400 $2.0900 $2.0500 $2.0600 66,100
2023-08-02 AGS.SI SGD XD $2.0900 $2.0700 $2.1200 $2.0800 $2.0900 361,800
2023-08-01 AGS.SI SGD CD $2.1200 $2.1000 $2.1500 $2.1000 $2.1200 107,600
2023-07-31 AGS.SI SGD CD $2.0800 $2.0700 $2.1100 $2.0800 $2.1000 115,700

Copyright © SGTRADES 2018