1. Home
  2. Analytics
  3. Stocks
  4. TheHourGlass
TheHourGlass

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 AGS.SI SGD $1.6000 $1.6000 $1.6500 $1.6000 $1.6100 275,100
2023-12-19 AGS.SI SGD $1.6200 $1.6100 $1.6600 $1.6200 $0.0000 583,500
2023-12-18 AGS.SI SGD $1.6400 $1.6300 $1.6800 $1.6400 $1.6500 148,100
2023-12-15 AGS.SI SGD $1.6700 $1.6500 $1.7000 $1.6700 $1.6800 625,000
2023-12-14 AGS.SI SGD $1.6500 $1.6400 $1.6700 $1.6400 $1.6500 65,800
2023-12-13 AGS.SI SGD $1.6400 $1.6400 $1.6600 $1.6400 $1.6500 39,000
2023-12-12 AGS.SI SGD $1.6500 $1.6300 $1.6600 $0.0000 $1.6600 369,500
2023-12-11 AGS.SI SGD $1.6600 $1.6300 $1.6800 $1.6600 $1.6700 263,000
2023-12-08 AGS.SI SGD $1.6500 $1.5900 $1.6600 $1.6500 $1.6600 1,402,300
2023-12-07 AGS.SI SGD $1.6100 $1.5800 $1.6200 $1.6100 $1.6200 477,000
2023-12-06 AGS.SI SGD $1.5700 $1.5700 $1.6000 $1.5700 $1.5800 263,000
2023-12-05 AGS.SI SGD $1.5900 $1.5400 $1.6100 $1.5900 $1.6000 713,200
2023-12-04 AGS.SI SGD $1.5300 $1.5300 $1.6000 $1.5300 $1.5400 395,900
2023-12-01 AGS.SI SGD $1.5700 $1.5200 $1.6000 $1.5600 $1.5700 1,364,348
2023-11-30 AGS.SI SGD $1.5200 $1.5200 $1.7000 $1.5200 $0.0000 6,692,300
2023-11-29 AGS.SI SGD $1.6900 $1.6600 $1.7400 $1.6900 $1.7000 186,900
2023-11-28 AGS.SI SGD $1.7200 $1.6500 $1.7200 $1.6900 $1.7200 322,500
2023-11-27 AGS.SI SGD XD $1.6500 $1.6400 $1.6900 $1.6500 $1.6700 185,200
2023-11-24 AGS.SI SGD XD $1.6600 $1.6300 $1.6800 $1.6600 $1.6700 301,000
2023-11-23 AGS.SI SGD CD $1.6500 $1.6000 $1.6600 $1.6400 $1.6500 432,700
2023-11-22 AGS.SI SGD CD $1.6000 $1.5800 $1.6100 $1.6000 $1.6100 917,200
2023-11-21 AGS.SI SGD CD $1.5900 $1.5900 $1.6600 $1.5900 $1.6000 651,100
2023-11-20 AGS.SI SGD CD $1.6500 $1.6300 $1.6900 $1.6500 $1.6700 285,600
2023-11-17 AGS.SI SGD CD $1.6800 $1.6700 $1.7400 $1.6800 $1.6900 262,500
2023-11-16 AGS.SI SGD CD $1.6900 $1.6900 $1.7200 $1.6900 $1.7100 107,900
2023-11-15 AGS.SI SGD CD $1.6700 $1.6500 $1.7300 $1.6700 $1.7000 524,700
2023-11-14 AGS.SI SGD $1.7200 $1.7000 $1.7300 $1.7100 $1.7200 190,700
2023-11-10 AGS.SI SGD $1.7200 $1.7100 $1.7400 $1.7200 $1.7400 115,200
2023-11-09 AGS.SI SGD $1.7500 $1.7300 $1.7500 $1.7300 $1.7500 62,100
2023-11-08 AGS.SI SGD $1.7600 $1.6800 $1.7700 $1.7600 $1.7700 913,200
2023-11-07 AGS.SI SGD $1.7500 $1.7200 $1.7800 $1.7500 $1.7600 147,700
2023-11-06 AGS.SI SGD $1.7100 $1.7100 $1.7600 $1.7100 $1.7200 162,500
2023-11-03 AGS.SI SGD $1.7300 $1.6600 $1.7600 $1.7300 $1.7400 205,400
2023-11-02 AGS.SI SGD $1.6500 $1.6200 $1.6800 $1.6500 $1.6700 184,900
2023-11-01 AGS.SI SGD $1.6300 $1.6300 $1.6500 $1.6300 $1.6500 73,500
2023-10-31 AGS.SI SGD $1.6500 $1.6000 $1.6800 $1.6500 $1.6800 201,300
2023-10-30 AGS.SI SGD $1.6100 $1.6000 $1.6600 $1.6100 $1.6300 394,400
2023-10-27 AGS.SI SGD $1.6500 $1.6300 $1.6800 $1.6500 $1.6800 343,600
2023-10-26 AGS.SI SGD $1.6800 $1.6700 $1.7300 $1.6800 $1.7000 213,300
2023-10-25 AGS.SI SGD $1.7100 $1.7000 $1.7600 $1.7000 $1.7100 132,900
2023-10-24 AGS.SI SGD $1.7600 $1.7000 $1.7600 $1.7400 $1.7600 69,300
2023-10-23 AGS.SI SGD $1.7100 $1.6800 $1.7600 $1.7000 $1.7200 345,700
2023-10-20 AGS.SI SGD $1.7600 $1.7300 $1.8100 $1.7500 $1.7600 162,100
2023-10-19 AGS.SI SGD $1.8000 $1.7700 $1.8800 $1.8000 $1.8100 265,400
2023-10-18 AGS.SI SGD $1.8700 $1.8600 $1.8900 $1.8600 $1.8700 122,400
2023-10-17 AGS.SI SGD $1.8900 $1.8700 $1.8900 $1.8800 $1.8900 52,000
2023-10-16 AGS.SI SGD $1.8900 $1.8700 $1.9000 $1.8700 $1.8900 168,900
2023-10-13 AGS.SI SGD $1.9000 $1.8800 $1.9000 $1.8800 $1.9000 134,600
2023-10-12 AGS.SI SGD $1.8900 $1.8700 $1.8900 $1.8800 $1.8900 224,600
2023-10-11 AGS.SI SGD $1.8900 $1.8700 $1.9000 $1.8800 $1.8900 151,200

Copyright © SGTRADES 2018