1. Home
  2. Analytics
  3. Stocks
  4. IFAST
IFAST

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 AIY.SI SGD $5.8400 $5.7800 $5.8600 $5.8400 $5.8500 67,900
2023-10-10 AIY.SI SGD $5.8700 $5.7400 $5.8700 $5.8400 $5.8700 217,900
2023-10-09 AIY.SI SGD $5.7400 $5.7300 $5.7900 $5.7400 $5.7500 97,900
2023-10-06 AIY.SI SGD $5.7800 $5.6800 $5.8700 $5.7700 $5.7800 295,400
2023-10-05 AIY.SI SGD $5.6700 $5.6700 $5.7700 $5.6700 $5.6900 188,000
2023-10-04 AIY.SI SGD $5.7100 $5.6300 $5.7400 $5.7100 $5.7200 221,600
2023-10-03 AIY.SI SGD $5.7100 $5.5700 $5.7100 $5.7000 $5.7100 274,800
2023-10-02 AIY.SI SGD $5.6000 $5.5800 $5.7400 $5.6000 $5.6200 260,700
2023-09-29 AIY.SI SGD $5.6100 $5.5700 $5.6700 $5.6100 $5.6500 222,700
2023-09-28 AIY.SI SGD $5.6300 $5.6200 $5.7000 $5.6200 $5.6300 115,200
2023-09-27 AIY.SI SGD $5.6800 $5.6300 $5.6900 $5.6700 $5.6800 189,300
2023-09-26 AIY.SI SGD $5.6900 $5.6600 $5.8000 $5.6900 $5.7000 230,700
2023-09-25 AIY.SI SGD $5.7400 $5.7300 $5.8600 $5.7300 $5.7400 167,000
2023-09-22 AIY.SI SGD $5.8300 $5.6800 $5.8600 $5.8200 $5.8300 272,100
2023-09-21 AIY.SI SGD $5.7000 $5.6500 $5.7500 $5.7000 $5.7100 217,400
2023-09-20 AIY.SI SGD $5.7700 $5.7100 $5.8200 $5.7600 $5.7700 172,800
2023-09-19 AIY.SI SGD $5.7800 $5.7800 $5.9000 $5.7800 $5.8000 225,000
2023-09-18 AIY.SI SGD $5.8800 $5.8000 $5.8900 $5.8800 $5.8900 262,300
2023-09-15 AIY.SI SGD $5.8700 $5.8600 $5.9500 $5.8700 $5.8800 309,000
2023-09-14 AIY.SI SGD $5.9200 $5.9000 $6.0100 $5.9100 $5.9200 292,100
2023-09-13 AIY.SI SGD $5.9600 $5.8900 $6.0200 $5.9600 $5.9800 482,900
2023-09-12 AIY.SI SGD $5.9500 $5.7800 $5.9600 $5.9400 $5.9500 870,800
2023-09-11 AIY.SI SGD $5.8000 $5.7300 $5.8200 $5.7900 $5.8000 145,100
2023-09-08 AIY.SI SGD $5.8100 $5.7100 $5.8300 $5.8000 $5.8100 274,100
2023-09-07 AIY.SI SGD $5.8200 $5.6400 $5.8300 $5.8100 $5.8200 706,800
2023-09-06 AIY.SI SGD $5.6800 $5.6300 $5.7200 $5.6800 $5.6900 164,800
2023-09-05 AIY.SI SGD $5.6500 $5.5500 $5.7400 $5.6500 $5.6700 339,600
2023-09-04 AIY.SI SGD $5.6000 $5.5700 $5.7100 $5.6000 $5.6300 253,300
2023-08-31 AIY.SI SGD $5.6800 $5.6000 $5.7400 $5.6700 $5.6900 390,400
2023-08-30 AIY.SI SGD $5.6100 $5.5900 $5.6800 $5.6000 $5.6300 324,200
2023-08-29 AIY.SI SGD $5.5800 $5.5600 $5.6500 $5.5700 $5.5800 195,700
2023-08-28 AIY.SI SGD $5.6200 $5.6100 $5.7400 $5.6200 $5.6300 274,000
2023-08-25 AIY.SI SGD $5.6200 $5.5000 $5.6600 $5.6200 $5.6300 270,100
2023-08-24 AIY.SI SGD $5.6800 $5.6800 $5.8700 $5.6800 $5.6900 574,600
2023-08-23 AIY.SI SGD $5.6900 $5.6800 $5.7400 $5.6900 $5.7000 193,400
2023-08-22 AIY.SI SGD $5.7400 $5.5300 $5.7500 $5.7200 $5.7400 784,300
2023-08-21 AIY.SI SGD $5.5000 $5.4400 $5.5900 $5.5000 $5.5300 190,800
2023-08-18 AIY.SI SGD $5.4900 $5.4900 $5.6400 $5.4900 $5.5200 346,300
2023-08-17 AIY.SI SGD $5.6500 $5.6300 $5.7400 $5.6500 $5.6700 281,900
2023-08-16 AIY.SI SGD $5.7000 $5.6600 $5.8000 $5.7000 $5.7100 258,300
2023-08-15 AIY.SI SGD $5.7300 $5.6300 $5.8300 $5.7200 $5.7300 500,300
2023-08-14 AIY.SI SGD $5.6100 $5.5800 $5.7900 $5.6100 $5.6200 454,300
2023-08-11 AIY.SI SGD $5.7900 $5.7500 $5.8300 $5.7700 $5.7900 229,600
2023-08-10 AIY.SI SGD $5.8000 $5.7400 $5.8600 $5.7900 $5.8000 328,500
2023-08-08 AIY.SI SGD $5.8300 $5.7100 $5.8800 $5.8200 $5.8300 648,500
2023-08-07 AIY.SI SGD XD $5.7200 $5.6300 $5.7900 $5.7200 $5.7300 331,500
2023-08-04 AIY.SI SGD XD $5.8000 $5.6300 $5.8600 $5.7800 $5.8000 891,200
2023-08-03 AIY.SI SGD CD $5.6800 $5.5800 $5.6900 $5.6400 $5.6800 339,700
2023-08-02 AIY.SI SGD CD $5.6500 $5.5300 $5.7500 $5.6400 $5.6500 823,100
2023-08-01 AIY.SI SGD CD $5.7100 $5.6600 $5.7200 $5.6900 $5.7100 635,100

Copyright © SGTRADES 2018