1. Home
  2. Analytics
  3. Stocks
  4. IFAST
IFAST

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 AIY.SI SGD $7.9200 $7.8400 $7.9600 $7.9100 $7.9200 450,300
2023-12-20 AIY.SI SGD $7.9300 $7.8400 $7.9600 $7.9000 $7.9300 412,100
2023-12-19 AIY.SI SGD $7.9100 $7.8100 $8.0400 $7.9100 $7.9300 718,800
2023-12-18 AIY.SI SGD $7.9000 $7.8000 $8.0700 $7.8900 $7.9000 654,500
2023-12-15 AIY.SI SGD $7.8100 $7.7600 $8.0600 $7.8000 $7.8100 1,087,800
2023-12-14 AIY.SI SGD $8.0800 $7.9900 $8.1500 $8.0700 $8.0800 674,000
2023-12-13 AIY.SI SGD $8.1000 $8.0400 $8.1200 $8.0900 $8.1000 348,900
2023-12-12 AIY.SI SGD $8.1100 $8.0100 $8.3300 $8.1100 $8.1200 975,700
2023-12-11 AIY.SI SGD $8.0400 $8.0000 $8.0700 $8.0400 $8.0600 454,400
2023-12-08 AIY.SI SGD $8.0600 $8.0100 $8.1900 $8.0600 $8.0800 601,000
2023-12-07 AIY.SI SGD $8.0000 $7.9600 $8.1000 $8.0000 $8.0400 931,800
2023-12-06 AIY.SI SGD $8.1500 $8.0400 $8.2100 $8.1300 $8.1500 581,200
2023-12-05 AIY.SI SGD $8.1700 $7.9000 $8.3000 $8.1700 $8.1900 1,330,600
2023-12-04 AIY.SI SGD $8.1900 $8.1700 $8.4800 $8.1900 $8.2200 1,317,400
2023-12-01 AIY.SI SGD $8.4700 $8.3400 $8.5100 $8.4700 $8.4800 1,286,500
2023-11-30 AIY.SI SGD $8.4000 $8.1500 $8.4000 $8.3900 $8.4000 1,731,900
2023-11-29 AIY.SI SGD $8.1800 $8.0100 $8.1800 $8.1800 $8.1900 1,553,800
2023-11-28 AIY.SI SGD $8.0200 $7.7600 $8.0200 $8.0000 $8.0200 1,434,300
2023-11-27 AIY.SI SGD $7.8000 $7.6600 $7.8500 $7.7800 $7.8000 636,400
2023-11-24 AIY.SI SGD $7.8100 $7.8100 $7.9500 $7.8100 $7.8200 677,100
2023-11-23 AIY.SI SGD $7.9200 $7.8900 $8.0600 $7.9100 $7.9200 1,184,700
2023-11-22 AIY.SI SGD $7.9800 $7.7800 $7.9800 $7.9700 $7.9800 1,223,000
2023-11-21 AIY.SI SGD $7.9700 $7.8100 $7.9800 $7.9700 $7.9800 1,282,500
2023-11-20 AIY.SI SGD $7.8900 $7.7000 $7.9500 $7.8900 $7.9000 900,500
2023-11-17 AIY.SI SGD $7.8400 $7.6800 $7.8800 $7.8100 $7.8400 1,205,000
2023-11-16 AIY.SI SGD $7.7300 $7.4500 $7.8000 $7.7200 $7.7300 1,610,900
2023-11-15 AIY.SI SGD $7.7000 $7.5100 $7.7100 $7.6800 $7.7000 1,611,000
2023-11-14 AIY.SI SGD $7.5500 $7.1800 $7.5700 $7.5400 $7.5500 2,055,300
2023-11-10 AIY.SI SGD $7.2100 $7.1300 $7.3000 $7.2000 $7.2100 840,600
2023-11-09 AIY.SI SGD $7.2000 $7.0700 $7.3000 $7.1800 $7.2000 1,032,900
2023-11-08 AIY.SI SGD $7.1000 $6.9200 $7.1000 $7.0600 $7.1000 1,198,000
2023-11-07 AIY.SI SGD $6.9900 $6.8900 $6.9900 $6.9600 $6.9900 810,600
2023-11-06 AIY.SI SGD XD $6.8900 $6.7000 $6.8900 $6.8700 $6.8900 693,400
2023-11-03 AIY.SI SGD XD $6.8400 $6.7600 $6.8700 $6.8100 $6.8400 599,300
2023-11-02 AIY.SI SGD CD $6.7300 $6.6800 $6.9600 $6.7300 $6.7600 1,140,100
2023-11-01 AIY.SI SGD CD $6.8000 $6.6500 $6.8500 $6.7900 $6.8000 1,214,900
2023-10-31 AIY.SI SGD CD $6.6000 $6.4700 $6.6000 $6.5900 $6.6000 1,274,400
2023-10-30 AIY.SI SGD CD $6.4500 $6.2300 $6.4700 $6.4400 $6.4500 1,583,500
2023-10-27 AIY.SI SGD CD $6.3100 $6.1300 $6.4500 $6.3000 $6.3100 2,067,000
2023-10-26 AIY.SI SGD CD $6.1300 $5.6700 $6.1800 $6.1300 $6.1400 2,921,700
2023-10-25 AIY.SI SGD $5.5200 $5.4200 $5.6400 $5.5200 $5.5300 406,900
2023-10-24 AIY.SI SGD $5.4900 $5.3000 $5.5000 $5.4800 $5.4900 279,100
2023-10-23 AIY.SI SGD $5.3000 $5.2900 $5.5600 $5.3000 $5.3100 472,800
2023-10-20 AIY.SI SGD $5.5800 $5.5400 $5.6400 $5.5400 $5.5900 236,800
2023-10-19 AIY.SI SGD $5.6000 $5.5500 $5.6700 $5.6000 $5.6100 345,800
2023-10-18 AIY.SI SGD $5.6800 $5.6700 $5.8300 $5.6800 $5.6900 356,700
2023-10-17 AIY.SI SGD $5.8500 $5.8000 $5.9400 $5.8300 $5.8500 272,600
2023-10-16 AIY.SI SGD $5.8000 $5.7400 $5.8700 $5.7700 $5.8000 304,700
2023-10-13 AIY.SI SGD $5.8500 $5.8300 $5.9000 $5.8400 $5.8500 109,600
2023-10-12 AIY.SI SGD $5.9000 $5.8300 $5.9500 $5.9000 $5.9100 266,100

Copyright © SGTRADES 2018