1. Home
  2. Analytics
  3. Stocks
  4. Riverstone
Riverstone

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 AP4.SI SGD $0.7250 $0.7000 $0.7300 $0.7200 $0.7250 3,913,400
2023-12-20 AP4.SI SGD $0.7150 $0.7100 $0.7300 $0.7100 $0.7150 2,987,400
2023-12-19 AP4.SI SGD $0.7300 $0.7100 $0.7350 $0.7250 $0.0000 4,276,200
2023-12-18 AP4.SI SGD $0.7250 $0.6950 $0.7400 $0.7250 $0.7300 8,303,700
2023-12-15 AP4.SI SGD $0.6850 $0.6550 $0.6900 $0.6800 $0.6850 6,120,000
2023-12-14 AP4.SI SGD $0.6600 $0.6250 $0.6600 $0.6550 $0.6600 5,973,400
2023-12-13 AP4.SI SGD $0.6200 $0.5950 $0.6250 $0.6150 $0.6200 3,305,100
2023-12-12 AP4.SI SGD $0.6150 $0.6100 $0.6250 $0.6100 $0.6150 1,039,300
2023-12-11 AP4.SI SGD $0.6100 $0.6050 $0.6200 $0.6100 $0.6150 564,900
2023-12-08 AP4.SI SGD $0.6150 $0.6000 $0.6200 $0.6100 $0.6150 687,700
2023-12-07 AP4.SI SGD $0.6200 $0.6000 $0.6200 $0.6150 $0.6200 626,100
2023-12-06 AP4.SI SGD $0.6150 $0.6000 $0.6200 $0.6100 $0.6150 679,900
2023-12-05 AP4.SI SGD $0.6200 $0.6100 $0.6200 $0.6150 $0.6200 797,000
2023-12-04 AP4.SI SGD $0.6100 $0.6050 $0.6350 $0.6100 $0.6150 1,585,000
2023-12-01 AP4.SI SGD $0.6250 $0.6150 $0.6300 $0.6250 $0.6300 765,700
2023-11-30 AP4.SI SGD $0.6200 $0.6100 $0.6350 $0.6150 $0.6200 1,811,100
2023-11-29 AP4.SI SGD $0.6400 $0.6300 $0.6400 $0.6350 $0.6400 473,000
2023-11-28 AP4.SI SGD $0.6300 $0.6300 $0.6400 $0.6300 $0.6350 835,800
2023-11-27 AP4.SI SGD $0.6300 $0.6200 $0.6350 $0.6250 $0.6350 563,600
2023-11-24 AP4.SI SGD $0.6200 $0.6150 $0.6300 $0.6200 $0.6250 385,800
2023-11-23 AP4.SI SGD XD $0.6150 $0.6150 $0.6250 $0.6150 $0.6200 593,900
2023-11-22 AP4.SI SGD XD $0.6150 $0.6050 $0.6250 $0.6150 $0.6200 346,800
2023-11-21 AP4.SI SGD CD $0.6250 $0.6200 $0.6350 $0.6200 $0.6250 519,100
2023-11-20 AP4.SI SGD CD $0.6300 $0.6250 $0.6350 $0.6300 $0.6350 756,800
2023-11-17 AP4.SI SGD CD $0.6400 $0.6250 $0.6400 $0.6300 $0.6400 7,642,200
2023-11-16 AP4.SI SGD CD $0.6250 $0.6250 $0.6400 $0.6250 $0.6300 894,200
2023-11-15 AP4.SI SGD $0.6300 $0.6200 $0.6400 $0.6250 $0.6350 3,372,800
2023-11-14 AP4.SI SGD $0.6250 $0.6200 $0.6400 $0.6250 $0.6300 1,033,900
2023-11-10 AP4.SI SGD $0.6400 $0.6250 $0.6450 $0.6350 $0.6400 4,230,300
2023-11-09 AP4.SI SGD $0.6350 $0.6350 $0.6450 $0.6350 $0.6400 2,101,400
2023-11-08 AP4.SI SGD $0.6250 $0.6100 $0.6250 $0.6250 $0.6300 1,228,800
2023-11-07 AP4.SI SGD $0.6100 $0.6000 $0.6350 $0.6100 $0.6150 3,281,000
2023-11-06 AP4.SI SGD $0.6050 $0.5950 $0.6100 $0.6000 $0.6050 1,399,000
2023-11-03 AP4.SI SGD $0.5900 $0.5750 $0.5950 $0.5900 $0.5950 735,500
2023-11-02 AP4.SI SGD $0.5700 $0.5700 $0.5800 $0.5700 $0.5750 331,100
2023-11-01 AP4.SI SGD $0.5650 $0.5650 $0.5950 $0.5650 $0.5700 821,200
2023-10-31 AP4.SI SGD $0.5900 $0.5700 $0.5900 $0.5900 $0.5950 1,040,600
2023-10-30 AP4.SI SGD $0.5650 $0.5650 $0.5800 $0.5650 $0.5700 455,400
2023-10-27 AP4.SI SGD $0.5750 $0.5700 $0.5800 $0.5700 $0.5750 248,000
2023-10-26 AP4.SI SGD $0.5750 $0.5700 $0.5800 $0.5700 $0.5750 2,182,400
2023-10-25 AP4.SI SGD $0.5800 $0.5750 $0.5900 $0.5800 $0.5900 1,031,400
2023-10-24 AP4.SI SGD $0.5800 $0.5800 $0.5900 $0.5800 $0.5900 362,700
2023-10-23 AP4.SI SGD $0.5800 $0.5700 $0.6000 $0.5800 $0.5850 739,100
2023-10-20 AP4.SI SGD $0.6050 $0.5850 $0.6050 $0.5850 $0.6050 347,300
2023-10-19 AP4.SI SGD $0.5800 $0.5800 $0.5900 $0.5800 $0.5850 627,200
2023-10-18 AP4.SI SGD $0.5900 $0.5900 $0.6000 $0.5900 $0.5950 247,800
2023-10-17 AP4.SI SGD $0.6000 $0.5950 $0.6000 $0.5950 $0.6000 196,700
2023-10-16 AP4.SI SGD $0.6000 $0.5950 $0.6000 $0.5950 $0.6000 317,800
2023-10-13 AP4.SI SGD $0.6050 $0.5950 $0.6050 $0.6000 $0.6050 386,500
2023-10-12 AP4.SI SGD $0.6050 $0.5950 $0.6050 $0.6000 $0.6050 395,300

Copyright © SGTRADES 2018