1. Home
  2. Analytics
  3. Stocks
  4. Riverstone
Riverstone

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 AP4.SI SGD $0.6000 $0.5950 $0.6000 $0.5950 $0.6000 352,000
2023-10-10 AP4.SI SGD $0.5950 $0.5900 $0.5950 $0.5900 $0.5950 63,500
2023-10-09 AP4.SI SGD $0.5900 $0.5900 $0.5950 $0.5850 $0.6000 503,200
2023-10-06 AP4.SI SGD $0.6000 $0.5900 $0.6000 $0.5950 $0.6000 263,100
2023-10-05 AP4.SI SGD $0.5900 $0.5900 $0.6000 $0.5900 $0.5950 254,800
2023-10-04 AP4.SI SGD $0.6000 $0.5950 $0.6100 $0.5950 $0.6000 1,076,600
2023-10-03 AP4.SI SGD $0.6000 $0.6000 $0.6100 $0.6000 $0.6050 2,351,400
2023-10-02 AP4.SI SGD $0.6100 $0.6000 $0.6100 $0.6050 $0.6100 99,200
2023-09-29 AP4.SI SGD $0.6000 $0.6000 $0.6100 $0.6000 $0.6050 104,800
2023-09-28 AP4.SI SGD $0.6100 $0.6050 $0.6150 $0.6050 $0.6100 234,800
2023-09-27 AP4.SI SGD $0.6100 $0.6000 $0.6100 $0.6050 $0.6100 305,600
2023-09-26 AP4.SI SGD $0.6000 $0.6000 $0.6100 $0.6000 $0.6050 514,700
2023-09-25 AP4.SI SGD $0.6100 $0.5950 $0.6150 $0.6050 $0.6100 3,098,600
2023-09-22 AP4.SI SGD $0.5950 $0.5850 $0.5950 $0.5900 $0.5950 1,623,500
2023-09-21 AP4.SI SGD XD $0.5900 $0.5850 $0.6000 $0.5850 $0.5900 1,039,100
2023-09-20 AP4.SI SGD XD $0.5900 $0.5850 $0.6000 $0.5900 $0.5950 774,400
2023-09-19 AP4.SI SGD CD $0.6000 $0.6000 $0.6100 $0.6000 $0.6050 946,300
2023-09-18 AP4.SI SGD CD $0.6000 $0.6000 $0.6150 $0.6000 $0.6050 1,079,100
2023-09-15 AP4.SI SGD CD $0.6050 $0.6000 $0.6150 $0.6000 $0.6050 2,129,700
2023-09-14 AP4.SI SGD CD $0.6100 $0.6050 $0.6250 $0.6100 $0.6150 1,354,300
2023-09-13 AP4.SI SGD CD $0.6050 $0.6050 $0.6350 $0.6050 $0.6100 2,196,700
2023-09-12 AP4.SI SGD CD $0.6300 $0.6300 $0.6350 $0.6300 $0.6350 13,900
2023-09-11 AP4.SI SGD CD $0.6300 $0.6300 $0.6350 $0.6300 $0.6350 52,700
2023-09-08 AP4.SI SGD CD $0.6300 $0.6300 $0.6400 $0.6300 $0.6350 618,100
2023-09-07 AP4.SI SGD CD $0.6400 $0.6300 $0.6450 $0.6350 $0.6400 1,820,312
2023-09-06 AP4.SI SGD CD $0.6300 $0.6300 $0.6400 $0.6300 $0.6400 556,800
2023-09-05 AP4.SI SGD CD $0.6350 $0.6300 $0.6350 $0.6300 $0.6350 334,400
2023-09-04 AP4.SI SGD CD $0.6250 $0.6200 $0.6350 $0.6250 $0.6300 1,712,100
2023-08-31 AP4.SI SGD CD $0.6300 $0.6300 $0.6400 $0.6300 $0.6350 784,200
2023-08-30 AP4.SI SGD CD $0.6350 $0.6350 $0.6450 $0.6350 $0.6400 428,400
2023-08-29 AP4.SI SGD CD $0.6350 $0.6350 $0.6500 $0.6350 $0.6400 983,200
2023-08-28 AP4.SI SGD CD $0.6400 $0.6300 $0.6450 $0.6400 $0.6450 1,255,000
2023-08-25 AP4.SI SGD $0.6250 $0.6250 $0.6350 $0.6250 $0.6300 695,800
2023-08-24 AP4.SI SGD $0.6350 $0.6300 $0.6350 $0.6300 $0.6350 127,800
2023-08-23 AP4.SI SGD $0.6300 $0.6250 $0.6300 $0.6300 $0.6350 75,500
2023-08-22 AP4.SI SGD $0.6300 $0.6250 $0.6350 $0.6250 $0.6300 193,700
2023-08-21 AP4.SI SGD $0.6300 $0.6300 $0.6350 $0.6300 $0.6350 398,400
2023-08-18 AP4.SI SGD $0.6350 $0.6250 $0.6350 $0.6300 $0.6350 333,900
2023-08-17 AP4.SI SGD $0.6300 $0.6300 $0.6350 $0.6300 $0.6350 167,600
2023-08-16 AP4.SI SGD $0.6350 $0.6300 $0.6400 $0.6300 $0.6350 570,000
2023-08-15 AP4.SI SGD $0.6400 $0.6350 $0.6400 $0.6350 $0.6400 532,500
2023-08-14 AP4.SI SGD $0.6350 $0.6200 $0.6400 $0.6350 $0.6400 1,563,300
2023-08-11 AP4.SI SGD $0.6350 $0.6300 $0.6400 $0.6350 $0.6400 816,100
2023-08-10 AP4.SI SGD $0.6350 $0.6250 $0.6400 $0.6300 $0.6350 1,546,400
2023-08-08 AP4.SI SGD $0.6250 $0.6200 $0.6350 $0.6250 $0.6300 899,600
2023-08-07 AP4.SI SGD $0.6300 $0.6250 $0.6350 $0.6300 $0.6350 986,000
2023-08-04 AP4.SI SGD $0.6300 $0.6250 $0.6350 $0.6250 $0.6300 293,400
2023-08-03 AP4.SI SGD $0.6350 $0.6250 $0.6350 $0.6250 $0.6350 311,700
2023-08-02 AP4.SI SGD $0.6350 $0.6300 $0.6450 $0.6300 $0.6350 835,100
2023-08-01 AP4.SI SGD $0.6350 $0.6250 $0.6350 $0.6300 $0.6350 328,000

Copyright © SGTRADES 2018