1. Home
  2. Analytics
  3. Stocks
  4. Global Testing
Global Testing

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 AYN.SI SGD $0.8900 $0.8900 $0.9000 $0.8900 $0.9000 9,300
2023-12-20 AYN.SI SGD $0.8500 $0.8450 $0.8500 $0.8500 $0.9000 9,400
2023-12-19 AYN.SI SGD $0.8450 $0.8450 $0.8450 $0.8500 $0.9100 2,100
2023-12-18 AYN.SI SGD $0.8500 $0.8400 $0.8650 $0.8450 $0.9100 2,700
2023-12-15 AYN.SI SGD $0.8650 $0.8650 $0.8650 $0.8650 $0.9100 1,200
2023-12-14 AYN.SI SGD $0.9050 $0.0000 $0.0000 $0.8700 $0.8950 0
2023-12-13 AYN.SI SGD $0.9050 $0.0000 $0.0000 $0.8600 $0.9050 0
2023-12-12 AYN.SI SGD $0.9050 $0.9050 $0.9050 $0.8650 $0.9100 100
2023-12-11 AYN.SI SGD $0.8950 $0.8950 $0.8950 $0.8600 $0.9150 2,200
2023-12-08 AYN.SI SGD $0.8950 $0.8550 $0.9100 $0.8600 $0.9100 10,500
2023-12-07 AYN.SI SGD $0.8500 $0.8500 $0.8500 $0.8500 $0.9200 500
2023-12-06 AYN.SI SGD $0.8450 $0.8450 $0.8650 $0.8500 $0.9250 4,000
2023-12-05 AYN.SI SGD $0.9100 $0.0000 $0.0000 $0.8400 $0.9350 0
2023-12-04 AYN.SI SGD $0.9100 $0.0000 $0.0000 $0.8400 $0.9350 0
2023-12-01 AYN.SI SGD $0.9100 $0.0000 $0.0000 $0.8650 $0.9350 0
2023-11-30 AYN.SI SGD $0.9100 $0.0000 $0.0000 $0.8650 $0.9350 0
2023-11-29 AYN.SI SGD $0.9100 $0.9100 $0.9100 $0.8800 $0.9100 1,000
2023-11-28 AYN.SI SGD $0.9050 $0.0000 $0.0000 $0.8800 $0.9100 0
2023-11-27 AYN.SI SGD $0.9050 $0.0000 $0.0000 $0.8500 $0.9150 0
2023-11-24 AYN.SI SGD $0.9050 $0.0000 $0.0000 $0.8600 $0.9200 0
2023-11-23 AYN.SI SGD $0.9050 $0.0000 $0.0000 $0.8750 $0.9200 0
2023-11-22 AYN.SI SGD $0.9050 $0.9050 $0.9050 $0.9050 $0.9200 3,000
2023-11-21 AYN.SI SGD $0.9350 $0.9150 $0.9350 $0.8850 $0.9350 18,500
2023-11-20 AYN.SI SGD $0.8900 $0.8900 $0.8900 $0.8400 $0.9200 13,100
2023-11-17 AYN.SI SGD $0.8400 $0.8400 $0.8400 $0.8550 $0.9200 1,200
2023-11-16 AYN.SI SGD $0.8800 $0.8800 $0.8800 $0.8800 $0.9100 900
2023-11-15 AYN.SI SGD $0.8800 $0.0000 $0.0000 $0.8600 $0.9050 0
2023-11-14 AYN.SI SGD $0.8800 $0.0000 $0.0000 $0.8400 $0.9350 0
2023-11-10 AYN.SI SGD $0.8800 $0.8800 $0.8950 $0.8800 $0.9250 14,600
2023-11-09 AYN.SI SGD $0.8900 $0.8900 $0.8900 $0.8850 $0.9250 7,000
2023-11-08 AYN.SI SGD $0.8650 $0.0000 $0.0000 $0.8850 $0.9600 0
2023-11-07 AYN.SI SGD $0.8650 $0.8500 $0.8850 $0.8800 $0.9500 11,200
2023-11-06 AYN.SI SGD $0.9750 $0.0000 $0.0000 $0.8800 $0.9600 0
2023-11-03 AYN.SI SGD $0.9750 $0.0000 $0.0000 $0.8700 $0.9600 0
2023-11-02 AYN.SI SGD $0.9750 $0.0000 $0.0000 $0.8500 $0.9650 0
2023-11-01 AYN.SI SGD $0.9750 $0.9200 $0.9900 $0.8400 $0.9850 13,800
2023-10-31 AYN.SI SGD $0.9000 $0.0000 $0.0000 $0.8050 $0.9150 0
2023-10-30 AYN.SI SGD $0.9000 $0.0000 $0.0000 $0.8050 $0.9150 0
2023-10-27 AYN.SI SGD $0.9000 $0.0000 $0.0000 $0.8600 $0.9100 0
2023-10-26 AYN.SI SGD $0.9000 $0.8500 $0.9200 $0.8000 $0.9050 9,300
2023-10-25 AYN.SI SGD $0.8150 $0.8000 $0.8250 $0.8000 $0.8500 16,000
2023-10-24 AYN.SI SGD $0.8250 $0.8250 $0.8500 $0.8250 $0.9000 5,700
2023-10-23 AYN.SI SGD $0.8250 $0.8250 $0.8250 $0.8250 $0.8600 1,000
2023-10-20 AYN.SI SGD $0.8600 $0.0000 $0.0000 $0.8200 $0.9050 0
2023-10-19 AYN.SI SGD $0.8600 $0.8600 $0.8600 $0.8600 $0.9100 5,400
2023-10-18 AYN.SI SGD $0.8800 $0.8800 $0.9000 $0.8600 $0.8950 3,900
2023-10-17 AYN.SI SGD $0.8950 $0.8900 $0.8950 $0.8850 $0.9050 14,100
2023-10-16 AYN.SI SGD $0.9000 $0.9000 $0.9000 $0.8800 $0.8950 100
2023-10-13 AYN.SI SGD $0.8800 $0.0000 $0.0000 $0.8800 $0.9050 0
2023-10-12 AYN.SI SGD $0.8800 $0.8700 $0.8800 $0.8800 $0.9050 21,500

Copyright © SGTRADES 2018