1. Home
  2. Analytics
  3. Stocks
  4. Global Testing
Global Testing

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 AYN.SI SGD $0.8800 $0.8800 $0.8850 $0.8750 $0.9000 22,500
2023-10-10 AYN.SI SGD $0.8900 $0.0000 $0.0000 $0.8850 $0.9100 0
2023-10-09 AYN.SI SGD $0.8900 $0.0000 $0.0000 $0.8900 $0.9100 0
2023-10-06 AYN.SI SGD $0.8900 $0.8900 $0.8900 $0.8850 $0.9100 5,000
2023-10-05 AYN.SI SGD $0.9000 $0.9000 $0.9000 $0.8850 $0.9150 2,000
2023-10-04 AYN.SI SGD $0.8850 $0.0000 $0.0000 $0.8900 $0.9000 0
2023-10-03 AYN.SI SGD $0.8850 $0.0000 $0.0000 $0.8900 $0.9100 0
2023-10-02 AYN.SI SGD $0.8850 $0.0000 $0.0000 $0.8950 $0.9050 0
2023-09-29 AYN.SI SGD $0.8850 $0.8850 $0.8850 $0.8850 $0.9050 800
2023-09-28 AYN.SI SGD $0.8950 $0.8950 $0.9000 $0.8850 $0.9100 37,000
2023-09-27 AYN.SI SGD $0.9000 $0.9000 $0.9050 $0.9000 $0.9150 30,800
2023-09-26 AYN.SI SGD $0.9050 $0.0000 $0.0000 $0.9000 $0.9100 0
2023-09-25 AYN.SI SGD $0.9050 $0.9050 $0.9100 $0.9000 $0.9100 15,900
2023-09-22 AYN.SI SGD $0.9100 $0.0000 $0.0000 $0.9050 $0.9150 0
2023-09-21 AYN.SI SGD $0.9100 $0.9100 $0.9100 $0.9050 $0.9100 1,200
2023-09-20 AYN.SI SGD $0.9100 $0.9100 $0.9100 $0.9100 $0.9150 6,000
2023-09-19 AYN.SI SGD $0.9100 $0.9100 $0.9100 $0.9050 $0.9100 1,500
2023-09-18 AYN.SI SGD $0.9150 $0.9100 $0.9200 $0.9100 $0.9150 24,500
2023-09-15 AYN.SI SGD $0.9300 $0.9300 $0.9300 $0.9100 $0.9200 300
2023-09-14 AYN.SI SGD $0.9300 $0.9300 $0.9300 $0.9150 $0.9300 3,000
2023-09-13 AYN.SI SGD $0.9300 $0.9300 $0.9300 $0.9200 $0.9250 2,000
2023-09-12 AYN.SI SGD $0.9400 $0.9300 $0.9400 $0.9200 $0.9350 400
2023-09-11 AYN.SI SGD $0.9300 $0.9300 $0.9300 $0.9350 $0.9800 2,000
2023-09-08 AYN.SI SGD $0.9300 $0.9300 $0.9600 $0.9250 $0.9800 12,600
2023-09-07 AYN.SI SGD $0.9300 $0.9300 $0.9550 $0.9250 $0.9800 12,700
2023-09-06 AYN.SI SGD $0.9500 $0.9500 $0.9600 $0.9500 $0.9850 20,300
2023-09-05 AYN.SI SGD $0.9600 $0.9600 $0.9600 $0.9550 $0.9600 1,000
2023-09-04 AYN.SI SGD $0.9600 $0.0000 $0.0000 $0.9600 $0.9850 0
2023-08-31 AYN.SI SGD $0.9600 $0.9600 $0.9600 $0.9550 $0.9600 7,800
2023-08-30 AYN.SI SGD $0.9600 $0.0000 $0.0000 $0.9600 $1.0000 0
2023-08-29 AYN.SI SGD $0.9600 $0.0000 $0.0000 $0.9500 $1.0000 0
2023-08-28 AYN.SI SGD $0.9600 $0.9600 $0.9600 $0.9600 $1.0000 1,500
2023-08-25 AYN.SI SGD $0.9500 $0.9500 $1.0000 $0.9500 $1.0000 1,000
2023-08-24 AYN.SI SGD $0.9800 $0.9800 $0.9800 $0.9800 $1.0000 7,800
2023-08-23 AYN.SI SGD $0.9750 $0.9750 $0.9750 $0.9400 $1.0000 2,000
2023-08-22 AYN.SI SGD $0.9550 $0.0000 $0.0000 $0.9550 $0.9950 0
2023-08-21 AYN.SI SGD $0.9550 $0.0000 $0.0000 $0.9300 $0.9950 0
2023-08-18 AYN.SI SGD $0.9550 $0.9500 $0.9650 $0.9500 $0.9950 15,800
2023-08-17 AYN.SI SGD $0.9650 $0.0000 $0.0000 $0.9550 $0.9950 0
2023-08-16 AYN.SI SGD $0.9650 $0.0000 $0.0000 $0.9550 $0.9950 0
2023-08-15 AYN.SI SGD $0.9650 $0.0000 $0.0000 $0.9550 $0.9950 0
2023-08-14 AYN.SI SGD $0.9650 $0.9600 $0.9700 $0.9600 $0.9650 4,000
2023-08-11 AYN.SI SGD $0.9700 $0.9650 $0.9700 $0.9650 $0.9950 8,700
2023-08-10 AYN.SI SGD $0.9500 $0.9500 $0.9600 $0.9650 $1.0000 3,000
2023-08-08 AYN.SI SGD $0.9850 $0.9750 $0.9850 $0.9850 $1.0100 43,500
2023-08-07 AYN.SI SGD $1.0100 $1.0100 $1.0400 $0.9850 $1.0100 3,100
2023-08-04 AYN.SI SGD $1.0000 $1.0000 $1.0000 $1.0000 $1.0300 20,700
2023-08-03 AYN.SI SGD $1.0000 $1.0000 $1.0300 $1.0000 $1.0100 61,600
2023-08-02 AYN.SI SGD $1.0100 $1.0100 $1.0400 $1.0100 $1.0800 18,600
2023-08-01 AYN.SI SGD $1.0400 $1.0400 $1.0400 $1.0500 $1.1000 3,400

Copyright © SGTRADES 2018