1. Home
  2. Analytics
  3. Stocks
  4. IPC Corp^
IPC Corp^

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 AZA.SI SGD $0.1040 $0.0000 $0.0000 $0.1040 $0.1370 0
2023-12-20 AZA.SI SGD $0.1040 $0.1040 $0.1040 $0.1040 $0.1370 100
2023-12-19 AZA.SI SGD $0.1050 $0.1050 $0.1050 $0.1050 $0.1370 500
2023-12-18 AZA.SI SGD $0.1050 $0.1050 $0.1050 $0.1050 $0.1100 600
2023-12-15 AZA.SI SGD $0.1050 $0.1050 $0.1050 $0.1050 $0.1350 1,200
2023-12-14 AZA.SI SGD $0.1050 $0.1050 $0.1050 $0.1050 $0.1370 500
2023-12-13 AZA.SI SGD $0.1050 $0.1050 $0.1050 $0.1050 $0.1370 300
2023-12-12 AZA.SI SGD $0.1040 $0.1040 $0.1040 $0.1040 $0.1340 2,100
2023-12-11 AZA.SI SGD $0.1040 $0.0000 $0.0000 $0.1040 $0.1340 0
2023-12-08 AZA.SI SGD $0.1040 $0.1040 $0.1040 $0.1040 $0.1340 3,500
2023-12-07 AZA.SI SGD $0.1040 $0.1040 $0.1040 $0.1040 $0.1370 200
2023-12-06 AZA.SI SGD $0.1040 $0.1040 $0.1040 $0.1040 $0.1330 200
2023-12-05 AZA.SI SGD $0.1050 $0.0000 $0.0000 $0.1040 $0.1330 0
2023-12-04 AZA.SI SGD $0.1050 $0.0000 $0.0000 $0.1040 $0.1330 0
2023-12-01 AZA.SI SGD $0.1050 $0.1050 $0.1050 $0.1050 $0.1330 22,000
2023-11-30 AZA.SI SGD $0.1060 $0.0000 $0.0000 $0.1050 $0.1330 0
2023-11-29 AZA.SI SGD $0.1060 $0.0000 $0.0000 $0.1050 $0.1330 0
2023-11-28 AZA.SI SGD $0.1060 $0.0000 $0.0000 $0.1050 $0.1330 0
2023-11-27 AZA.SI SGD $0.1060 $0.0000 $0.0000 $0.1050 $0.1330 0
2023-11-24 AZA.SI SGD $0.1060 $0.1060 $0.1070 $0.1050 $0.1330 13,500
2023-11-23 AZA.SI SGD $0.1040 $0.0000 $0.0000 $0.1060 $0.1330 0
2023-11-22 AZA.SI SGD $0.1040 $0.0000 $0.0000 $0.1050 $0.1330 0
2023-11-21 AZA.SI SGD $0.1040 $0.1040 $0.1040 $0.1040 $0.1330 700
2023-11-20 AZA.SI SGD $0.1030 $0.0000 $0.0000 $0.1050 $0.1330 0
2023-11-17 AZA.SI SGD $0.1030 $0.0000 $0.0000 $0.1070 $0.1370 0
2023-11-16 AZA.SI SGD $0.1030 $0.1030 $0.1070 $0.1030 $0.1370 300
2023-11-15 AZA.SI SGD $0.1100 $0.1100 $0.1100 $0.1070 $0.1370 500
2023-11-14 AZA.SI SGD $0.1070 $0.1070 $0.1070 $0.1070 $0.1100 100
2023-11-10 AZA.SI SGD $0.1070 $0.0000 $0.0000 $0.1070 $0.1100 0
2023-11-09 AZA.SI SGD $0.1070 $0.0000 $0.0000 $0.1070 $0.1100 0
2023-11-08 AZA.SI SGD $0.1070 $0.0000 $0.0000 $0.1070 $0.1320 0
2023-11-07 AZA.SI SGD $0.1070 $0.1070 $0.1070 $0.1070 $0.1320 3,000
2023-11-06 AZA.SI SGD $0.1070 $0.0000 $0.0000 $0.1070 $0.1310 0
2023-11-03 AZA.SI SGD $0.1070 $0.0000 $0.0000 $0.1070 $0.1320 0
2023-11-02 AZA.SI SGD $0.1070 $0.1070 $0.1090 $0.1070 $0.1320 40,100
2023-11-01 AZA.SI SGD $0.1080 $0.0000 $0.0000 $0.1080 $0.1320 0
2023-10-31 AZA.SI SGD $0.1080 $0.1080 $0.1080 $0.1080 $0.1320 2,100
2023-10-30 AZA.SI SGD $0.1100 $0.0000 $0.0000 $0.1080 $0.1310 0
2023-10-27 AZA.SI SGD $0.1100 $0.0000 $0.0000 $0.1080 $0.1310 0
2023-10-26 AZA.SI SGD $0.1100 $0.0000 $0.0000 $0.1080 $0.1310 0
2023-10-25 AZA.SI SGD $0.1100 $0.1100 $0.1100 $0.1080 $0.1310 30,000
2023-10-24 AZA.SI SGD $0.1100 $0.1100 $0.1100 $0.1100 $0.1310 21,000
2023-10-23 AZA.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1310 0
2023-10-20 AZA.SI SGD $0.1100 $0.1100 $0.1100 $0.1100 $0.1320 20,300
2023-10-19 AZA.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1320 0
2023-10-18 AZA.SI SGD $0.1100 $0.1100 $0.1100 $0.1100 $0.1270 2,500
2023-10-17 AZA.SI SGD $0.1120 $0.1100 $0.1120 $0.1120 $0.1270 203,000
2023-10-16 AZA.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1320 0
2023-10-13 AZA.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1310 0
2023-10-12 AZA.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1320 0

Copyright © SGTRADES 2018