1. Home
  2. Analytics
  3. Stocks
  4. IPC Corp^
IPC Corp^

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 AZA.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1330 0
2023-10-10 AZA.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1340 0
2023-10-09 AZA.SI SGD $0.1100 $0.1100 $0.1100 $0.1100 $0.1320 600
2023-10-06 AZA.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1330 0
2023-10-05 AZA.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1330 0
2023-10-04 AZA.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1330 0
2023-10-03 AZA.SI SGD $0.1100 $0.1100 $0.1100 $0.1100 $0.1330 400
2023-10-02 AZA.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1330 0
2023-09-29 AZA.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1370 0
2023-09-28 AZA.SI SGD $0.1100 $0.1100 $0.1100 $0.1100 $0.1370 200
2023-09-27 AZA.SI SGD $0.1100 $0.1100 $0.1100 $0.1100 $0.1240 800
2023-09-26 AZA.SI SGD $0.1100 $0.1100 $0.1100 $0.1100 $0.1240 100
2023-09-25 AZA.SI SGD $0.1100 $0.1100 $0.1100 $0.1100 $0.1250 60,300
2023-09-22 AZA.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1250 0
2023-09-21 AZA.SI SGD $0.1100 $0.1100 $0.1100 $0.1100 $0.1190 2,900
2023-09-20 AZA.SI SGD $0.1100 $0.1100 $0.1120 $0.1100 $0.1190 70,000
2023-09-19 AZA.SI SGD $0.1110 $0.1100 $0.1120 $0.1110 $0.1240 72,800
2023-09-18 AZA.SI SGD $0.1250 $0.0000 $0.0000 $0.1160 $0.1240 0
2023-09-15 AZA.SI SGD $0.1250 $0.0000 $0.0000 $0.1240 $0.1450 0
2023-09-14 AZA.SI SGD $0.1250 $0.1250 $0.1250 $0.1300 $0.1460 69,000
2023-09-13 AZA.SI SGD $0.1250 $0.1250 $0.1250 $0.1250 $0.1470 20,000
2023-09-12 AZA.SI SGD $0.1270 $0.1270 $0.1290 $0.1250 $0.1300 66,100
2023-09-11 AZA.SI SGD $0.1280 $0.0000 $0.0000 $0.1290 $0.1430 0
2023-09-08 AZA.SI SGD $0.1280 $0.0000 $0.0000 $0.1290 $0.1440 0
2023-09-07 AZA.SI SGD $0.1280 $0.0000 $0.0000 $0.1290 $0.1440 0
2023-09-06 AZA.SI SGD $0.1280 $0.0000 $0.0000 $0.1280 $0.1390 0
2023-09-05 AZA.SI SGD $0.1280 $0.1280 $0.1280 $0.1280 $0.1440 100
2023-09-04 AZA.SI SGD $0.1280 $0.1270 $0.1280 $0.1290 $0.1440 1,800
2023-08-31 AZA.SI SGD $0.1280 $0.1280 $0.1280 $0.1280 $0.1440 200
2023-08-30 AZA.SI SGD $0.1270 $0.1270 $0.1280 $0.1280 $0.1440 600
2023-08-29 AZA.SI SGD $0.1270 $0.0000 $0.0000 $0.1280 $0.1440 0
2023-08-28 AZA.SI SGD $0.1270 $0.1240 $0.1270 $0.1280 $0.1290 19,500
2023-08-25 AZA.SI SGD $0.1240 $0.0000 $0.0000 $0.1240 $0.1440 0
2023-08-24 AZA.SI SGD $0.1240 $0.1240 $0.1240 $0.1240 $0.1440 800
2023-08-23 AZA.SI SGD $0.1240 $0.1240 $0.1240 $0.1240 $0.1440 1,800
2023-08-22 AZA.SI SGD $0.1240 $0.1240 $0.1240 $0.1240 $0.1440 600
2023-08-21 AZA.SI SGD $0.1240 $0.1240 $0.1240 $0.1240 $0.1250 1,100
2023-08-18 AZA.SI SGD $0.1220 $0.0000 $0.0000 $0.1240 $0.1340 0
2023-08-17 AZA.SI SGD $0.1220 $0.1220 $0.1220 $0.1260 $0.1350 400
2023-08-16 AZA.SI SGD $0.1460 $0.0000 $0.0000 $0.1220 $0.1350 0
2023-08-15 AZA.SI SGD $0.1460 $0.0000 $0.0000 $0.1220 $0.1440 0
2023-08-14 AZA.SI SGD $0.1460 $0.1460 $0.1460 $0.1240 $0.1460 2,000
2023-08-11 AZA.SI SGD $0.1470 $0.0000 $0.0000 $0.1230 $0.1480 0
2023-08-10 AZA.SI SGD $0.1470 $0.1210 $0.1470 $0.1240 $0.1470 2,800
2023-08-08 AZA.SI SGD $0.1300 $0.1300 $0.1300 $0.1210 $0.1300 20,000
2023-08-07 AZA.SI SGD $0.1300 $0.1200 $0.1300 $0.1210 $0.1480 68,300
2023-08-04 AZA.SI SGD $0.1300 $0.1300 $0.1310 $0.1300 $0.1480 93,000
2023-08-03 AZA.SI SGD $0.1310 $0.1300 $0.1310 $0.1310 $0.1470 6,000
2023-08-02 AZA.SI SGD $0.1310 $0.1310 $0.1310 $0.1310 $0.1470 300
2023-08-01 AZA.SI SGD $0.1310 $0.1310 $0.1310 $0.1310 $0.1470 11,600

Copyright © SGTRADES 2018