1. Home
  2. Analytics
  3. Stocks
  4. JB Foods
JB Foods

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-15 BEW.SI SGD CD $0.5050 $0.0000 $0.0000 $0.4800 $0.5350 0
2023-08-14 BEW.SI SGD CD $0.5050 $0.0000 $0.0000 $0.4800 $0.5350 0
2023-08-11 BEW.SI SGD CD $0.5050 $0.0000 $0.0000 $0.4900 $0.5050 552,000
2023-08-10 BEW.SI SGD $0.5050 $0.5050 $0.5050 $0.5050 $0.5400 100
2023-08-08 BEW.SI SGD $0.5100 $0.5100 $0.5250 $0.5100 $0.5400 3,100
2023-08-07 BEW.SI SGD $0.5100 $0.5100 $0.5100 $0.5100 $0.5250 6,100
2023-08-04 BEW.SI SGD $0.5050 $0.0000 $0.0000 $0.5050 $0.5250 0
2023-08-03 BEW.SI SGD $0.5050 $0.5050 $0.5050 $0.5050 $0.5150 3,000
2023-08-02 BEW.SI SGD $0.5200 $0.0000 $0.0000 $0.5050 $0.5250 0
2023-08-01 BEW.SI SGD $0.5200 $0.0000 $0.0000 $0.5050 $0.5250 0
2023-07-31 BEW.SI SGD $0.5200 $0.0000 $0.0000 $0.5100 $0.5250 0
2023-07-28 BEW.SI SGD $0.5200 $0.0000 $0.0000 $0.5050 $0.5250 0
2023-07-27 BEW.SI SGD $0.5200 $0.5050 $0.5200 $0.5150 $0.5200 13,600
2023-07-26 BEW.SI SGD $0.5150 $0.0000 $0.0000 $0.5200 $0.5250 0
2023-07-25 BEW.SI SGD $0.5150 $0.5150 $0.5150 $0.5150 $0.5250 100
2023-07-24 BEW.SI SGD $0.5150 $0.0000 $0.0000 $0.5050 $0.5250 0
2023-07-21 BEW.SI SGD $0.5150 $0.0000 $0.0000 $0.5100 $0.5400 0
2023-07-20 BEW.SI SGD $0.5150 $0.5150 $0.5150 $0.5000 $0.5400 50,000
2023-07-19 BEW.SI SGD $0.5150 $0.0000 $0.0000 $0.5150 $0.5400 0
2023-07-18 BEW.SI SGD $0.5150 $0.5150 $0.5150 $0.5150 $0.5400 20,000
2023-07-17 BEW.SI SGD $0.5400 $0.0000 $0.0000 $0.5150 $0.5400 0
2023-07-14 BEW.SI SGD $0.5400 $0.0000 $0.0000 $0.5150 $0.5400 0
2023-07-13 BEW.SI SGD $0.5400 $0.5000 $0.5400 $0.5000 $0.5400 40,600
2023-07-12 BEW.SI SGD $0.5250 $0.5050 $0.5250 $0.5050 $0.5250 40,100
2023-07-11 BEW.SI SGD $0.5100 $0.5100 $0.5100 $0.5100 $0.5400 205,500
2023-07-10 BEW.SI SGD $0.5100 $0.0000 $0.0000 $0.4850 $0.5400 0
2023-07-07 BEW.SI SGD $0.5100 $0.0000 $0.0000 $0.4900 $0.5400 0
2023-07-06 BEW.SI SGD $0.5100 $0.0000 $0.0000 $0.4900 $0.5400 0
2023-07-05 BEW.SI SGD $0.5100 $0.5100 $0.5100 $0.4950 $0.5400 3,600
2023-07-04 BEW.SI SGD $0.4700 $0.0000 $0.0000 $0.4900 $0.5100 0
2023-07-03 BEW.SI SGD $0.4700 $0.0000 $0.0000 $0.4900 $0.5100 0
2023-06-30 BEW.SI SGD $0.4700 $0.0000 $0.0000 $0.4900 $0.5100 0
2023-06-28 BEW.SI SGD $0.4700 $0.0000 $0.0000 $0.4900 $0.5100 0
2023-06-27 BEW.SI SGD $0.4700 $0.0000 $0.0000 $0.4900 $0.5100 0
2023-06-26 BEW.SI SGD $0.4700 $0.4700 $0.4700 $0.4950 $0.5100 5,000
2023-06-23 BEW.SI SGD $0.5100 $0.5100 $0.5150 $0.5100 $0.5400 34,600
2023-06-22 BEW.SI SGD $0.5200 $0.5200 $0.5200 $0.5150 $0.5400 20,000
2023-06-21 BEW.SI SGD $0.5300 $0.0000 $0.0000 $0.5200 $0.5400 0
2023-06-20 BEW.SI SGD $0.5300 $0.5300 $0.5300 $0.5300 $0.5350 15,300
2023-06-19 BEW.SI SGD $0.5150 $0.0000 $0.0000 $0.5150 $0.5300 0
2023-06-16 BEW.SI SGD $0.5150 $0.5150 $0.5150 $0.5150 $0.5300 109,000
2023-06-15 BEW.SI SGD $0.5150 $0.5150 $0.5150 $0.5150 $0.5300 34,500
2023-06-14 BEW.SI SGD $0.5200 $0.5200 $0.5200 $0.5200 $0.5300 46,000
2023-06-13 BEW.SI SGD $0.5150 $0.0000 $0.0000 $0.5100 $0.5250 0
2023-06-12 BEW.SI SGD $0.5150 $0.0000 $0.0000 $0.5150 $0.5250 0
2023-06-09 BEW.SI SGD $0.5150 $0.5150 $0.5150 $0.5150 $0.5400 10,000
2023-06-08 BEW.SI SGD $0.5250 $0.0000 $0.0000 $0.5300 $0.5400 0
2023-06-07 BEW.SI SGD $0.5250 $0.0000 $0.0000 $0.5150 $0.5250 0
2023-06-06 BEW.SI SGD $0.5250 $0.5150 $0.5250 $0.5200 $0.5250 34,000
2023-06-05 BEW.SI SGD $0.5150 $0.5100 $0.5250 $0.5150 $0.5200 138,000

Copyright © SGTRADES 2018