1. Home
  2. Analytics
  3. Stocks
  4. SUTL Enterprise
SUTL Enterprise

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 BHU.SI SGD $0.6450 $0.0000 $0.0000 $0.6350 $0.6600 0
2023-10-10 BHU.SI SGD $0.6450 $0.6350 $0.6500 $0.6500 $0.6650 2,600
2023-10-09 BHU.SI SGD $0.6300 $0.6250 $0.6300 $0.6300 $0.6650 28,000
2023-10-06 BHU.SI SGD $0.6300 $0.6300 $0.6650 $0.6300 $0.6700 38,800
2023-10-05 BHU.SI SGD $0.6300 $0.0000 $0.0000 $0.6250 $0.6600 0
2023-10-04 BHU.SI SGD $0.6300 $0.6100 $0.6500 $0.6150 $0.6450 90,200
2023-10-03 BHU.SI SGD $0.6700 $0.6700 $0.6700 $0.6500 $0.6700 13,000
2023-10-02 BHU.SI SGD $0.6700 $0.6500 $0.6700 $0.6500 $0.6700 59,600
2023-09-29 BHU.SI SGD $0.6500 $0.0000 $0.0000 $0.6500 $0.6550 0
2023-09-28 BHU.SI SGD $0.6500 $0.6500 $0.6500 $0.6400 $0.6550 200
2023-09-27 BHU.SI SGD $0.6600 $0.0000 $0.0000 $0.6350 $0.6600 0
2023-09-26 BHU.SI SGD $0.6600 $0.6600 $0.6600 $0.6200 $0.6600 400
2023-09-25 BHU.SI SGD $0.6600 $0.6000 $0.6800 $0.6150 $0.6600 336,900
2023-09-22 BHU.SI SGD $0.6750 $0.6650 $0.6750 $0.6750 $0.6800 25,600
2023-09-21 BHU.SI SGD $0.6800 $0.6700 $0.6800 $0.6700 $0.6800 10,900
2023-09-20 BHU.SI SGD $0.6700 $0.6700 $0.6800 $0.6600 $0.6750 10,100
2023-09-19 BHU.SI SGD $0.6800 $0.6750 $0.6900 $0.6700 $0.6800 327,600
2023-09-18 BHU.SI SGD $0.6900 $0.6900 $0.6900 $0.6850 $0.6900 30,700
2023-09-15 BHU.SI SGD $0.6850 $0.6850 $0.6900 $0.6800 $0.6900 16,700
2023-09-14 BHU.SI SGD $0.6850 $0.6850 $0.6950 $0.6850 $0.6950 40,500
2023-09-13 BHU.SI SGD $0.7000 $0.6700 $0.7050 $0.6850 $0.7000 551,200
2023-09-12 BHU.SI SGD $0.7000 $0.7000 $0.7100 $0.7000 $0.7050 216,800
2023-09-11 BHU.SI SGD $0.6850 $0.6750 $0.6850 $0.6750 $0.6850 51,400
2023-09-08 BHU.SI SGD $0.6800 $0.6450 $0.6850 $0.6600 $0.6800 289,900
2023-09-07 BHU.SI SGD $0.6450 $0.6100 $0.6500 $0.6350 $0.6500 249,600
2023-09-06 BHU.SI SGD $0.6050 $0.6000 $0.6050 $0.6000 $0.6100 43,100
2023-09-05 BHU.SI SGD $0.6000 $0.5950 $0.6000 $0.5950 $0.6000 113,700
2023-09-04 BHU.SI SGD $0.5950 $0.5950 $0.6000 $0.5950 $0.6000 51,800
2023-08-31 BHU.SI SGD $0.5950 $0.5950 $0.6000 $0.5950 $0.6000 72,000
2023-08-30 BHU.SI SGD $0.5950 $0.5800 $0.6000 $0.5900 $0.6000 83,000
2023-08-29 BHU.SI SGD $0.5900 $0.5850 $0.5900 $0.5850 $0.5900 54,100
2023-08-28 BHU.SI SGD $0.5800 $0.5800 $0.5900 $0.5850 $0.5950 80,000
2023-08-25 BHU.SI SGD $0.5850 $0.5800 $0.5900 $0.5850 $0.5900 57,700
2023-08-24 BHU.SI SGD $0.5800 $0.5800 $0.5850 $0.5750 $0.5850 72,000
2023-08-23 BHU.SI SGD $0.5800 $0.5800 $0.5900 $0.5800 $0.5850 87,400
2023-08-22 BHU.SI SGD $0.5850 $0.5800 $0.5900 $0.5800 $0.5850 63,900
2023-08-21 BHU.SI SGD $0.5850 $0.5700 $0.5850 $0.5700 $0.5850 52,700
2023-08-18 BHU.SI SGD $0.5750 $0.5750 $0.5850 $0.5700 $0.5800 46,200
2023-08-17 BHU.SI SGD $0.5850 $0.5750 $0.5850 $0.5800 $0.5850 110,200
2023-08-16 BHU.SI SGD $0.5850 $0.5750 $0.5850 $0.5750 $0.5850 108,000
2023-08-15 BHU.SI SGD $0.5650 $0.5650 $0.5650 $0.5550 $0.5700 10,000
2023-08-14 BHU.SI SGD $0.5600 $0.5450 $0.5600 $0.5600 $0.5650 53,500
2023-08-11 BHU.SI SGD $0.5500 $0.5450 $0.5550 $0.5450 $0.5500 59,000
2023-08-10 BHU.SI SGD $0.5350 $0.5350 $0.5500 $0.5350 $0.5500 61,200
2023-08-08 BHU.SI SGD $0.5500 $0.5500 $0.5700 $0.5450 $0.5650 162,300
2023-08-07 BHU.SI SGD $0.5600 $0.5550 $0.5600 $0.5550 $0.5650 438,100
2023-08-04 BHU.SI SGD $0.5500 $0.5500 $0.5550 $0.5450 $0.5500 28,500
2023-08-03 BHU.SI SGD $0.5550 $0.5500 $0.5550 $0.5450 $0.5550 31,900
2023-08-02 BHU.SI SGD $0.5550 $0.5550 $0.5550 $0.5450 $0.5550 6,000
2023-08-01 BHU.SI SGD $0.5500 $0.0000 $0.0000 $0.5450 $0.5550 0

Copyright © SGTRADES 2018