1. Home
  2. Analytics
  3. Stocks
  4. SUTL Enterprise
SUTL Enterprise

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 BHU.SI SGD $0.6650 $0.6650 $0.6650 $0.6650 $0.6750 3,000
2023-12-20 BHU.SI SGD $0.6700 $0.6700 $0.6700 $0.6650 $0.6700 21,100
2023-12-19 BHU.SI SGD $0.6700 $0.6650 $0.6700 $0.6650 $0.6700 16,000
2023-12-18 BHU.SI SGD $0.6600 $0.6600 $0.6600 $0.6600 $0.6750 3,000
2023-12-15 BHU.SI SGD $0.6600 $0.6600 $0.6700 $0.6600 $0.6750 86,200
2023-12-14 BHU.SI SGD $0.6750 $0.6600 $0.6750 $0.6650 $0.6800 5,900
2023-12-13 BHU.SI SGD $0.6600 $0.0000 $0.0000 $0.6600 $0.6750 0
2023-12-12 BHU.SI SGD $0.6600 $0.6600 $0.6700 $0.6600 $0.6750 17,100
2023-12-11 BHU.SI SGD $0.6800 $0.0000 $0.0000 $0.6600 $0.6800 0
2023-12-08 BHU.SI SGD $0.6800 $0.6800 $0.6800 $0.6600 $0.6800 1,000
2023-12-07 BHU.SI SGD $0.6800 $0.0000 $0.0000 $0.6700 $0.6850 0
2023-12-06 BHU.SI SGD $0.6800 $0.6800 $0.6850 $0.6800 $0.6850 11,000
2023-12-05 BHU.SI SGD $0.6750 $0.0000 $0.0000 $0.6600 $0.6850 0
2023-12-04 BHU.SI SGD $0.6750 $0.6750 $0.6750 $0.6600 $0.6750 5,500
2023-12-01 BHU.SI SGD $0.6850 $0.6850 $0.6900 $0.6800 $0.6850 600
2023-11-30 BHU.SI SGD $0.6800 $0.6800 $0.6800 $0.6700 $0.6800 700
2023-11-29 BHU.SI SGD $0.6800 $0.6800 $0.6800 $0.6700 $0.6750 100
2023-11-28 BHU.SI SGD $0.6800 $0.6750 $0.6800 $0.6700 $0.6800 10,400
2023-11-27 BHU.SI SGD $0.6750 $0.0000 $0.0000 $0.6600 $0.6750 0
2023-11-24 BHU.SI SGD $0.6750 $0.6750 $0.6750 $0.6600 $0.6700 1,500
2023-11-23 BHU.SI SGD $0.6600 $0.6600 $0.6750 $0.6600 $0.6800 35,500
2023-11-22 BHU.SI SGD $0.6700 $0.6700 $0.6750 $0.6700 $0.6800 23,500
2023-11-21 BHU.SI SGD $0.6700 $0.6700 $0.6700 $0.6650 $0.6700 500
2023-11-20 BHU.SI SGD $0.6700 $0.6700 $0.6700 $0.6650 $0.6750 1,000
2023-11-17 BHU.SI SGD $0.6800 $0.0000 $0.0000 $0.6600 $0.6800 0
2023-11-16 BHU.SI SGD $0.6800 $0.6700 $0.6800 $0.6700 $0.6900 80,200
2023-11-15 BHU.SI SGD $0.6600 $0.6600 $0.6650 $0.6600 $0.6700 2,400
2023-11-14 BHU.SI SGD $0.6600 $0.6500 $0.6600 $0.6600 $0.6650 352,900
2023-11-10 BHU.SI SGD $0.6600 $0.6600 $0.6600 $0.6350 $0.6600 7,700
2023-11-09 BHU.SI SGD $0.6500 $0.6500 $0.6500 $0.6300 $0.6600 30,000
2023-11-08 BHU.SI SGD $0.6550 $0.6500 $0.6550 $0.6300 $0.6600 11,900
2023-11-07 BHU.SI SGD $0.6300 $0.6300 $0.6300 $0.6300 $0.6500 10,000
2023-11-06 BHU.SI SGD $0.6350 $0.6300 $0.6350 $0.6300 $0.6500 10,600
2023-11-03 BHU.SI SGD $0.6150 $0.6100 $0.6150 $0.6150 $0.6300 34,900
2023-11-02 BHU.SI SGD $0.6100 $0.6100 $0.6100 $0.6050 $0.6300 181,000
2023-11-01 BHU.SI SGD $0.6100 $0.6050 $0.6100 $0.6050 $0.6100 46,900
2023-10-31 BHU.SI SGD $0.6100 $0.6050 $0.6100 $0.6050 $0.6300 164,400
2023-10-30 BHU.SI SGD $0.6050 $0.6050 $0.6350 $0.6000 $0.6300 103,400
2023-10-27 BHU.SI SGD $0.6200 $0.6100 $0.6300 $0.6200 $0.6350 25,800
2023-10-26 BHU.SI SGD $0.6250 $0.6250 $0.6250 $0.6150 $0.6350 10,000
2023-10-25 BHU.SI SGD $0.6300 $0.0000 $0.0000 $0.6300 $0.6350 0
2023-10-24 BHU.SI SGD $0.6300 $0.6300 $0.6300 $0.6200 $0.6300 7,000
2023-10-23 BHU.SI SGD $0.6250 $0.6250 $0.6300 $0.6250 $0.6300 125,100
2023-10-20 BHU.SI SGD $0.6250 $0.6250 $0.6400 $0.6250 $0.6500 1,000
2023-10-19 BHU.SI SGD $0.6400 $0.6400 $0.6400 $0.6400 $0.6550 8,400
2023-10-18 BHU.SI SGD $0.6250 $0.6250 $0.6400 $0.6100 $0.6500 10,700
2023-10-17 BHU.SI SGD $0.6250 $0.0000 $0.0000 $0.6250 $0.6600 0
2023-10-16 BHU.SI SGD $0.6250 $0.6250 $0.6600 $0.6250 $0.6550 24,000
2023-10-13 BHU.SI SGD $0.6400 $0.6400 $0.6550 $0.6400 $0.6600 15,200
2023-10-12 BHU.SI SGD $0.6600 $0.6600 $0.6600 $0.6350 $0.6600 400

Copyright © SGTRADES 2018