IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-01 | 42C.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0180 | 852,500 | |
| 2025-06-30 | 42C.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 30,200 | |
| 2025-06-27 | 42C.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-06-26 | 42C.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 1,062,300 | |
| 2025-06-25 | 42C.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 51,600 | |
| 2025-06-24 | 42C.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 99,500 | |
| 2025-06-23 | 42C.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-06-20 | 42C.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-06-19 | 42C.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 101,100 | |
| 2025-06-18 | 42C.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-06-17 | 42C.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-06-16 | 42C.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 100 | |
| 2025-06-13 | 42C.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 16,900 | |
| 2025-06-12 | 42C.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 970,000 | |
| 2025-06-11 | 42C.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 100 | |
| 2025-06-10 | 42C.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 1,024,700 | |
| 2025-06-09 | 42C.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 253,100 | |
| 2025-06-06 | 42C.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,884,800 | |
| 2025-06-05 | 42C.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 282,800 | |
| 2025-06-04 | 42C.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 150,000 | |
| 2025-06-03 | 42C.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0160 | $0.0180 | 1,327,700 | |
| 2025-06-02 | 42C.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-05-30 | 42C.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-05-29 | 42C.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-05-28 | 42C.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 603,400 | |
| 2025-05-27 | 42C.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-05-26 | 42C.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 1,800 | |
| 2025-05-23 | 42C.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-05-22 | 42C.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 1,294,400 | |
| 2025-05-21 | 42C.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0200 | 1,300 | |
| 2025-05-20 | 42C.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 367,100 | |
| 2025-05-19 | 42C.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0200 | 9,100 | |
| 2025-05-16 | 42C.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0200 | 450,900 | |
| 2025-05-15 | 42C.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0160 | $0.0190 | 67,000 | |
| 2025-05-14 | 42C.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,420,200 | |
| 2025-05-13 | 42C.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 406,500 | |
| 2025-05-09 | 42C.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 173,000 | |
| 2025-05-08 | 42C.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-05-07 | 42C.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2025-05-06 | 42C.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0190 | $0.0210 | 100,100 | |
| 2025-05-05 | 42C.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0180 | $0.0210 | 47,100 | |
| 2025-05-02 | 42C.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-04-30 | 42C.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-04-29 | 42C.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0180 | $0.0200 | 293,000 | |
| 2025-04-28 | 42C.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 63,800 | |
| 2025-04-25 | 42C.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-04-24 | 42C.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 50,100 | |
| 2025-04-23 | 42C.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-04-22 | 42C.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 100,000 | |
| 2025-04-21 | 42C.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 148,100 |