IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 42C.SI | SGD | $0.1240 | $0.1240 | $0.1280 | $0.1240 | $0.1250 | 8,910,100 | |
| 2025-11-24 | 42C.SI | SGD | $0.1250 | $0.1240 | $0.1280 | $0.1240 | $0.1250 | 4,415,800 | |
| 2025-11-21 | 42C.SI | SGD | $0.1260 | $0.1240 | $0.1300 | $0.1260 | $0.1270 | 7,576,100 | |
| 2025-11-20 | 42C.SI | SGD | $0.1280 | $0.1260 | $0.1360 | $0.1280 | $0.1290 | 29,301,900 | |
| 2025-11-19 | 42C.SI | SGD | $0.1240 | $0.1240 | $0.1280 | $0.1240 | $0.1250 | 4,509,200 | |
| 2025-11-18 | 42C.SI | SGD | $0.1260 | $0.1230 | $0.1300 | $0.1260 | $0.1270 | 10,048,400 | |
| 2025-11-17 | 42C.SI | SGD | $0.1300 | $0.1270 | $0.1330 | $0.1300 | $0.1310 | 14,846,700 | |
| 2025-11-14 | 42C.SI | SGD | $0.1270 | $0.1260 | $0.1320 | $0.1270 | $0.1280 | 14,780,600 | |
| 2025-11-13 | 42C.SI | SGD | $0.1280 | $0.1230 | $0.1330 | $0.1280 | $0.1290 | 11,856,700 | |
| 2025-11-12 | 42C.SI | SGD | $0.1250 | $0.1230 | $0.1290 | $0.1240 | $0.1250 | 6,441,800 | |
| 2025-11-11 | 42C.SI | SGD | $0.1260 | $0.1260 | $0.1340 | $0.1260 | $0.1270 | 10,466,000 | |
| 2025-11-10 | 42C.SI | SGD | $0.1330 | $0.1290 | $0.1390 | $0.1320 | $0.1330 | 28,690,400 | |
| 2025-11-07 | 42C.SI | SGD | $0.1220 | $0.1190 | $0.1280 | $0.1220 | $0.1230 | 10,130,100 | |
| 2025-11-06 | 42C.SI | SGD | $0.1290 | $0.1260 | $0.1360 | $0.1280 | $0.1290 | 12,848,000 | |
| 2025-11-05 | 42C.SI | SGD | $0.1350 | $0.1220 | $0.1440 | $0.1350 | $0.1360 | 63,764,900 | |
| 2025-11-04 | 42C.SI | SGD | $0.1240 | $0.1130 | $0.1290 | $0.1240 | $0.1250 | 35,977,000 | |
| 2025-11-03 | 42C.SI | SGD | $0.1120 | $0.1100 | $0.1190 | $0.1120 | $0.1130 | 8,268,700 | |
| 2025-10-31 | 42C.SI | SGD | $0.1170 | $0.1160 | $0.1220 | $0.1170 | $0.1180 | 3,218,800 | |
| 2025-10-30 | 42C.SI | SGD | $0.1180 | $0.1170 | $0.1220 | $0.1180 | $0.1200 | 4,658,700 | |
| 2025-10-29 | 42C.SI | SGD | $0.1230 | $0.1180 | $0.1350 | $0.1220 | $0.1230 | 34,518,200 | |
| 2025-10-28 | 42C.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1330 | $0.0970 | 0 | |
| 2025-10-27 | 42C.SI | SGD | $0.1270 | $0.0970 | $0.1360 | $0.1300 | $0.1210 | 57,395,900 | |
| 2025-10-24 | 42C.SI | SGD | $0.0940 | $0.0850 | $0.1000 | $0.0940 | $0.0950 | 29,031,300 | |
| 2025-10-23 | 42C.SI | SGD | $0.0850 | $0.0820 | $0.0870 | $0.0840 | $0.0850 | 3,043,600 | |
| 2025-10-22 | 42C.SI | SGD | $0.0850 | $0.0760 | $0.0880 | $0.0850 | $0.0860 | 8,070,500 | |
| 2025-10-21 | 42C.SI | SGD | $0.0810 | $0.0800 | $0.0890 | $0.0810 | $0.0820 | 6,484,100 | |
| 2025-10-17 | 42C.SI | SGD | $0.0850 | $0.0850 | $0.0920 | $0.0850 | $0.0860 | 15,846,100 | |
| 2025-10-16 | 42C.SI | SGD | $0.0850 | $0.0830 | $0.0880 | $0.0850 | $0.0860 | 4,484,000 | |
| 2025-10-15 | 42C.SI | SGD | $0.0880 | $0.0850 | $0.0900 | $0.0870 | $0.0880 | 3,189,800 | |
| 2025-10-14 | 42C.SI | SGD | $0.0890 | $0.0880 | $0.0960 | $0.0880 | $0.0890 | 14,985,600 | |
| 2025-10-13 | 42C.SI | SGD | $0.0920 | $0.0800 | $0.0960 | $0.0920 | $0.0930 | 18,760,200 | |
| 2025-10-10 | 42C.SI | SGD | $0.0880 | $0.0850 | $0.0980 | $0.0880 | $0.0890 | 36,818,500 | |
| 2025-10-09 | 42C.SI | SGD | $0.0880 | $0.0590 | $0.0880 | $0.0880 | $0.0890 | 88,047,700 | |
| 2025-10-08 | 42C.SI | SGD | $0.0590 | $0.0410 | $0.0610 | $0.0590 | $0.0600 | 68,136,800 | |
| 2025-10-07 | 42C.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 2,371,300 | |
| 2025-10-06 | 42C.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0400 | $0.0420 | 5,000,800 | |
| 2025-10-03 | 42C.SI | SGD | $0.0430 | $0.0430 | $0.0480 | $0.0430 | $0.0440 | 5,536,900 | |
| 2025-10-02 | 42C.SI | SGD | $0.0480 | $0.0440 | $0.0500 | $0.0460 | $0.0480 | 2,198,800 | |
| 2025-10-01 | 42C.SI | SGD | $0.0480 | $0.0430 | $0.0520 | $0.0470 | $0.0480 | 8,721,000 | |
| 2025-09-30 | 42C.SI | SGD | $0.0490 | $0.0490 | $0.0610 | $0.0490 | $0.0500 | 9,509,400 | |
| 2025-09-29 | 42C.SI | SGD | $0.0610 | $0.0480 | $0.0650 | $0.0610 | $0.0620 | 49,721,500 | |
| 2025-09-26 | 42C.SI | SGD | $0.0450 | $0.0370 | $0.0480 | $0.0450 | $0.0460 | 43,460,100 | |
| 2025-09-25 | 42C.SI | SGD | $0.0360 | $0.0250 | $0.0400 | $0.0360 | $0.0370 | 40,574,400 | |
| 2025-09-24 | 42C.SI | SGD | $0.0260 | $0.0200 | $0.0260 | $0.0260 | $0.0270 | 7,322,100 | |
| 2025-09-23 | 42C.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 830,400 | |
| 2025-09-22 | 42C.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 300 | |
| 2025-09-19 | 42C.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 275,000 | |
| 2025-09-18 | 42C.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-09-17 | 42C.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-09-16 | 42C.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 100 |