IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | 42C.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1300 | 50,000 | |
| 2022-11-23 | 42C.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1300 | 0 | |
| 2022-11-22 | 42C.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.1270 | $0.1300 | 295,600 | |
| 2022-11-21 | 42C.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1270 | $0.1310 | 22,200 | |
| 2022-11-18 | 42C.SI | SGD | $0.1300 | $0.1260 | $0.1300 | $0.1300 | $0.1320 | 309,800 | |
| 2022-11-17 | 42C.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1240 | $0.1270 | 224,200 | |
| 2022-11-16 | 42C.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1280 | 0 | |
| 2022-11-15 | 42C.SI | SGD | $0.1260 | $0.1260 | $0.1300 | $0.1260 | $0.1290 | 63,200 | |
| 2022-11-14 | 42C.SI | SGD | $0.1320 | $0.1280 | $0.1320 | $0.1290 | $0.1310 | 390,200 | |
| 2022-11-11 | 42C.SI | SGD | $0.1290 | $0.1240 | $0.1290 | $0.1230 | $0.1290 | 153,500 | |
| 2022-11-10 | 42C.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1250 | $0.1290 | 120,700 | |
| 2022-11-09 | 42C.SI | SGD | $0.1260 | $0.1230 | $0.1260 | $0.1250 | $0.1290 | 647,000 | |
| 2022-11-08 | 42C.SI | SGD | $0.1260 | $0.1230 | $0.1260 | $0.1230 | $0.1250 | 45,100 | |
| 2022-11-07 | 42C.SI | SGD | $0.1230 | $0.1220 | $0.1240 | $0.1220 | $0.1230 | 139,300 | |
| 2022-11-04 | 42C.SI | SGD | $0.1240 | $0.1240 | $0.1280 | $0.1230 | $0.1240 | 271,300 | |
| 2022-11-03 | 42C.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1220 | $0.1260 | 0 | |
| 2022-11-02 | 42C.SI | SGD | $0.1240 | $0.1230 | $0.1260 | $0.1230 | $0.1260 | 349,600 | |
| 2022-11-01 | 42C.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1240 | $0.1260 | 10,000 | |
| 2022-10-31 | 42C.SI | SGD | $0.1240 | $0.1240 | $0.1280 | $0.1240 | $0.1270 | 193,900 | |
| 2022-10-28 | 42C.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1320 | 279,400 | |
| 2022-10-27 | 42C.SI | SGD | $0.1270 | $0.1270 | $0.1310 | $0.1270 | $0.1300 | 400,700 | |
| 2022-10-26 | 42C.SI | SGD | $0.1280 | $0.1240 | $0.1300 | $0.1240 | $0.1290 | 152,900 | |
| 2022-10-25 | 42C.SI | SGD | $0.1250 | $0.1250 | $0.1340 | $0.1250 | $0.1270 | 460,500 | |
| 2022-10-21 | 42C.SI | SGD | $0.1270 | $0.1240 | $0.1340 | $0.1270 | $0.1300 | 734,800 | |
| 2022-10-20 | 42C.SI | SGD | $0.1290 | $0.1270 | $0.1300 | $0.1280 | $0.1330 | 209,800 | |
| 2022-10-19 | 42C.SI | SGD | $0.1300 | $0.1300 | $0.1370 | $0.1300 | $0.1320 | 436,000 | |
| 2022-10-18 | 42C.SI | SGD | $0.1350 | $0.1320 | $0.1380 | $0.1350 | $0.1360 | 3,138,900 | |
| 2022-10-17 | 42C.SI | SGD | $0.1310 | $0.1310 | $0.1340 | $0.1310 | $0.1340 | 14,600 | |
| 2022-10-14 | 42C.SI | SGD | $0.1340 | $0.1340 | $0.1350 | $0.1340 | $0.1350 | 553,700 | |
| 2022-10-13 | 42C.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1320 | $0.1360 | 100 | |
| 2022-10-12 | 42C.SI | SGD | $0.1350 | $0.1340 | $0.1360 | $0.1340 | $0.1360 | 681,700 | |
| 2022-10-11 | 42C.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1350 | $0.1360 | 125,500 | |
| 2022-10-10 | 42C.SI | SGD | $0.1370 | $0.1350 | $0.1380 | $0.1360 | $0.1380 | 1,920,400 | |
| 2022-10-07 | 42C.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1380 | $0.1400 | 0 | |
| 2022-10-06 | 42C.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1340 | $0.1390 | 830,000 | |
| 2022-10-05 | 42C.SI | SGD | $0.1380 | $0.1350 | $0.1400 | $0.1360 | $0.1400 | 1,291,000 | |
| 2022-10-04 | 42C.SI | SGD | $0.1360 | $0.1300 | $0.1450 | $0.1360 | $0.1380 | 262,000 | |
| 2022-10-03 | 42C.SI | SGD | $0.1390 | $0.1300 | $0.1390 | $0.1290 | $0.1370 | 53,100 | |
| 2022-09-30 | 42C.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.1310 | $0.1360 | 14,000 | |
| 2022-09-29 | 42C.SI | SGD | $0.1320 | $0.1300 | $0.1360 | $0.1310 | $0.1360 | 26,300 | |
| 2022-09-28 | 42C.SI | SGD | $0.1360 | $0.1330 | $0.1400 | $0.1340 | $0.1360 | 130,300 | |
| 2022-09-27 | 42C.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1360 | $0.1380 | 11,800 | |
| 2022-09-26 | 42C.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1380 | $0.1390 | 5,100 | |
| 2022-09-23 | 42C.SI | SGD | $0.1390 | $0.1390 | $0.1400 | $0.1380 | $0.1390 | 3,300 | |
| 2022-09-22 | 42C.SI | SGD | $0.1400 | $0.1370 | $0.1400 | $0.1370 | $0.1400 | 1,500 | |
| 2022-09-21 | 42C.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2022-09-20 | 42C.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1370 | $0.1400 | 34,400 | |
| 2022-09-19 | 42C.SI | SGD | $0.1450 | $0.1400 | $0.1470 | $0.1370 | $0.1450 | 16,400 | |
| 2022-09-16 | 42C.SI | SGD | $0.1410 | $0.1360 | $0.1410 | $0.1360 | $0.1410 | 156,800 | |
| 2022-09-15 | 42C.SI | SGD | $0.1390 | $0.1390 | $0.1490 | $0.1380 | $0.1390 | 340,500 |