IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | 42C.SI | SGD | $0.1490 | $0.1420 | $0.1490 | $0.1410 | $0.1490 | 245,100 | |
| 2022-09-13 | 42C.SI | SGD | $0.1460 | $0.1450 | $0.1460 | $0.1450 | $0.1460 | 46,200 | |
| 2022-09-12 | 42C.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1460 | $0.1490 | 2,100 | |
| 2022-09-09 | 42C.SI | SGD | $0.1450 | $0.1450 | $0.1500 | $0.1440 | $0.1450 | 202,300 | |
| 2022-09-08 | 42C.SI | SGD | $0.1460 | $0.1460 | $0.1480 | $0.1460 | $0.1480 | 80,100 | |
| 2022-09-07 | 42C.SI | SGD | $0.1480 | $0.1460 | $0.1540 | $0.1480 | $0.1510 | 138,500 | |
| 2022-09-06 | 42C.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1540 | 42,500 | |
| 2022-09-05 | 42C.SI | SGD | $0.1550 | $0.1500 | $0.1590 | $0.1530 | $0.1590 | 112,700 | |
| 2022-09-02 | 42C.SI | SGD | $0.1560 | $0.1560 | $0.1590 | $0.1550 | $0.1580 | 12,100 | |
| 2022-09-01 | 42C.SI | SGD | $0.1560 | $0.1520 | $0.1650 | $0.1560 | $0.1580 | 116,900 | |
| 2022-08-31 | 42C.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1550 | $0.1650 | 100 | |
| 2022-08-30 | 42C.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1570 | $0.1640 | 72,100 | |
| 2022-08-29 | 42C.SI | SGD | $0.1590 | $0.1410 | $0.1610 | $0.1470 | $0.1590 | 221,600 | |
| 2022-08-26 | 42C.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1620 | $0.1640 | 30,000 | |
| 2022-08-25 | 42C.SI | SGD | $0.1640 | $0.1620 | $0.1640 | $0.1620 | $0.1640 | 58,300 | |
| 2022-08-24 | 42C.SI | SGD | $0.1610 | $0.1610 | $0.1650 | $0.1610 | $0.1620 | 351,900 | |
| 2022-08-23 | 42C.SI | SGD | $0.1680 | $0.1630 | $0.1710 | $0.1670 | $0.1680 | 661,000 | |
| 2022-08-22 | 42C.SI | SGD | $0.1640 | $0.1640 | $0.1700 | $0.1640 | $0.1680 | 96,100 | |
| 2022-08-19 | 42C.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.1630 | $0.1650 | 135,000 | |
| 2022-08-18 | 42C.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0.1660 | 10,000 | |
| 2022-08-17 | 42C.SI | SGD | $0.1660 | $0.1630 | $0.1670 | $0.1640 | $0.1660 | 36,000 | |
| 2022-08-16 | 42C.SI | SGD | $0.1630 | $0.1630 | $0.1660 | $0.1630 | $0.1650 | 111,500 | |
| 2022-08-15 | 42C.SI | SGD | $0.1650 | $0.1650 | $0.1670 | $0.1650 | $0.1670 | 227,000 | |
| 2022-08-12 | 42C.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1670 | $0.1690 | 0 | |
| 2022-08-11 | 42C.SI | SGD | $0.1690 | $0.1680 | $0.1690 | $0.1670 | $0.1690 | 500 | |
| 2022-08-10 | 42C.SI | SGD | $0.1680 | $0.1660 | $0.1700 | $0.1670 | $0.1690 | 321,000 | |
| 2022-08-08 | 42C.SI | SGD | $0.1690 | $0.1670 | $0.1700 | $0.1670 | $0.1690 | 186,700 | |
| 2022-08-05 | 42C.SI | SGD | $0.1690 | $0.1680 | $0.1690 | $0.1680 | $0.1700 | 110,100 | |
| 2022-08-04 | 42C.SI | SGD | $0.1710 | $0.1680 | $0.1710 | $0.1680 | $0.1700 | 205,800 | |
| 2022-08-03 | 42C.SI | SGD | $0.1680 | $0.1680 | $0.1730 | $0.1680 | $0.1700 | 544,000 | |
| 2022-08-02 | 42C.SI | SGD | $0.1700 | $0.1690 | $0.1740 | $0.1690 | $0.1720 | 200,500 | |
| 2022-08-01 | 42C.SI | SGD | $0.1700 | $0.1700 | $0.1750 | $0.1700 | $0.1740 | 154,500 | |
| 2022-07-29 | 42C.SI | SGD | $0.1750 | $0.1720 | $0.1760 | $0.1730 | $0.1760 | 77,600 | |
| 2022-07-28 | 42C.SI | SGD | $0.1770 | $0.1760 | $0.1770 | $0.1710 | $0.1760 | 23,000 | |
| 2022-07-27 | 42C.SI | SGD | $0.1750 | $0.1690 | $0.1770 | $0.1700 | $0.1760 | 212,200 | |
| 2022-07-26 | 42C.SI | SGD | $0.1760 | $0.1730 | $0.1780 | $0.1720 | $0.1750 | 184,200 | |
| 2022-07-25 | 42C.SI | SGD | $0.1740 | $0.1680 | $0.1760 | $0.1700 | $0.1750 | 67,000 | |
| 2022-07-22 | 42C.SI | SGD | $0.1740 | $0.1690 | $0.1770 | $0.1690 | $0.1730 | 28,600 | |
| 2022-07-21 | 42C.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1700 | $0.1770 | 500 | |
| 2022-07-20 | 42C.SI | SGD | $0.1780 | $0.1690 | $0.1810 | $0.1690 | $0.1760 | 15,200 | |
| 2022-07-19 | 42C.SI | SGD | $0.1700 | $0.1700 | $0.1800 | $0.1700 | $0.1760 | 57,100 | |
| 2022-07-18 | 42C.SI | SGD | $0.1780 | $0.1780 | $0.1790 | $0.1740 | $0.1780 | 500 | |
| 2022-07-15 | 42C.SI | SGD | $0.1790 | $0.1770 | $0.1800 | $0.1730 | $0.1790 | 22,900 | |
| 2022-07-14 | 42C.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1730 | $0.1790 | 15,200 | |
| 2022-07-13 | 42C.SI | SGD | $0.1770 | $0.1760 | $0.1840 | $0.1750 | $0.1770 | 292,800 | |
| 2022-07-12 | 42C.SI | SGD | $0.1750 | $0.1680 | $0.1750 | $0.1750 | $0.1770 | 359,700 | |
| 2022-07-08 | 42C.SI | SGD | $0.1700 | $0.1670 | $0.1740 | $0.1670 | $0.1700 | 21,500 | |
| 2022-07-07 | 42C.SI | SGD | $0.1690 | $0.1690 | $0.1700 | $0.1680 | $0.1690 | 900 | |
| 2022-07-06 | 42C.SI | SGD | $0.1640 | $0.1640 | $0.1710 | $0.1640 | $0.1700 | 400 | |
| 2022-07-05 | 42C.SI | SGD | $0.1650 | $0.1650 | $0.1700 | $0.1630 | $0.1680 | 10,200 |