IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 42C.SI | SGD | $0.1680 | $0.1630 | $0.1710 | $0.1630 | $0.1680 | 60,200 | |
| 2022-07-01 | 42C.SI | SGD | $0.1640 | $0.1640 | $0.1650 | $0.1640 | $0.1690 | 36,800 | |
| 2022-06-30 | 42C.SI | SGD | $0.1630 | $0.1620 | $0.1700 | $0.1630 | $0.1700 | 50,600 | |
| 2022-06-29 | 42C.SI | SGD | $0.1700 | $0.1600 | $0.1720 | $0.1610 | $0.1700 | 310,700 | |
| 2022-06-28 | 42C.SI | SGD | $0.1700 | $0.1670 | $0.1700 | $0.1670 | $0.1700 | 50,400 | |
| 2022-06-27 | 42C.SI | SGD | $0.1680 | $0.1680 | $0.1740 | $0.1670 | $0.1680 | 25,400 | |
| 2022-06-24 | 42C.SI | SGD | $0.1680 | $0.1660 | $0.1680 | $0.1660 | $0.1680 | 124,000 | |
| 2022-06-23 | 42C.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1660 | $0.1710 | 0 | |
| 2022-06-22 | 42C.SI | SGD | $0.1740 | $0.1650 | $0.1740 | $0.1650 | $0.1740 | 200,200 | |
| 2022-06-21 | 42C.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1680 | $0.1720 | 100,000 | |
| 2022-06-20 | 42C.SI | SGD | $0.1690 | $0.1690 | $0.1700 | $0.1680 | $0.1740 | 80,000 | |
| 2022-06-17 | 42C.SI | SGD | $0.1740 | $0.1690 | $0.1740 | $0.1680 | $0.1730 | 55,200 | |
| 2022-06-16 | 42C.SI | SGD | $0.1690 | $0.1690 | $0.1710 | $0.1690 | $0.1700 | 144,000 | |
| 2022-06-15 | 42C.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1690 | $0.1740 | 350,000 | |
| 2022-06-14 | 42C.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1700 | $0.1720 | 324,000 | |
| 2022-06-13 | 42C.SI | SGD | $0.1720 | $0.1720 | $0.1730 | $0.1720 | $0.1730 | 130,000 | |
| 2022-06-10 | 42C.SI | SGD | $0.1740 | $0.1730 | $0.1760 | $0.1730 | $0.1750 | 106,000 | |
| 2022-06-09 | 42C.SI | SGD | $0.1730 | $0.1720 | $0.1730 | $0.1730 | $0.1750 | 76,000 | |
| 2022-06-08 | 42C.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1750 | 131,000 | |
| 2022-06-07 | 42C.SI | SGD | $0.1740 | $0.1730 | $0.1740 | $0.1730 | $0.1750 | 173,000 | |
| 2022-06-06 | 42C.SI | SGD | $0.1740 | $0.1740 | $0.1750 | $0.1730 | $0.1740 | 195,000 | |
| 2022-06-03 | 42C.SI | SGD | $0.1750 | $0.1750 | $0.1780 | $0.1750 | $0.1780 | 187,000 | |
| 2022-06-02 | 42C.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1740 | $0.1760 | 0 | |
| 2022-06-01 | 42C.SI | SGD | $0.1760 | $0.1750 | $0.1760 | $0.1730 | $0.1760 | 252,600 | |
| 2022-05-31 | 42C.SI | SGD | $0.1760 | $0.1720 | $0.1760 | $0.1740 | $0.1780 | 80,300 | |
| 2022-05-30 | 42C.SI | SGD | $0.1720 | $0.1720 | $0.1730 | $0.1720 | $0.1790 | 215,000 | |
| 2022-05-27 | 42C.SI | SGD | $0.1720 | $0.1710 | $0.1720 | $0.1710 | $0.1720 | 121,500 | |
| 2022-05-26 | 42C.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1710 | $0.1760 | 118,800 | |
| 2022-05-25 | 42C.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1770 | 96,900 | |
| 2022-05-24 | 42C.SI | SGD | $0.1740 | $0.1740 | $0.1750 | $0.1740 | $0.1750 | 198,100 | |
| 2022-05-23 | 42C.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1730 | $0.1800 | 513,000 | |
| 2022-05-20 | 42C.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.1740 | $0.1750 | 480,300 | |
| 2022-05-19 | 42C.SI | SGD | $0.1750 | $0.1720 | $0.1750 | $0.1750 | $0.1780 | 432,500 | |
| 2022-05-18 | 42C.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1770 | $0.1800 | 63,000 | |
| 2022-05-17 | 42C.SI | SGD | $0.1760 | $0.1760 | $0.1800 | $0.1770 | $0.1800 | 85,000 | |
| 2022-05-13 | 42C.SI | SGD | $0.1820 | $0.1750 | $0.1820 | $0.1750 | $0.1800 | 40,100 | |
| 2022-05-12 | 42C.SI | SGD | $0.1780 | $0.1750 | $0.1790 | $0.1750 | $0.1780 | 353,300 | |
| 2022-05-11 | 42C.SI | SGD | $0.1790 | $0.1790 | $0.1850 | $0.1790 | $0.1820 | 96,500 | |
| 2022-05-10 | 42C.SI | SGD | $0.1850 | $0.1790 | $0.1850 | $0.1800 | $0.1850 | 51,100 | |
| 2022-05-09 | 42C.SI | SGD | $0.1850 | $0.1830 | $0.1850 | $0.1810 | $0.1850 | 540,000 | |
| 2022-05-06 | 42C.SI | SGD | $0.1850 | $0.1840 | $0.1860 | $0.1830 | $0.1850 | 54,200 | |
| 2022-05-05 | 42C.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1810 | $0.1860 | 85,400 | |
| 2022-05-04 | 42C.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1810 | $0.1840 | 102,000 | |
| 2022-04-29 | 42C.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1810 | $0.1860 | 100 | |
| 2022-04-28 | 42C.SI | SGD | $0.1800 | $0.1800 | $0.1880 | $0.1790 | $0.1830 | 288,600 | |
| 2022-04-27 | 42C.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1800 | $0.1850 | 400 | |
| 2022-04-26 | 42C.SI | SGD | $0.1870 | $0.1850 | $0.1870 | $0.1800 | $0.1840 | 4,000 | |
| 2022-04-25 | 42C.SI | SGD | $0.1870 | $0.1820 | $0.1880 | $0.1830 | $0.1860 | 136,600 | |
| 2022-04-22 | 42C.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1830 | $0.1880 | 100 | |
| 2022-04-21 | 42C.SI | SGD | $0.1830 | $0.1830 | $0.1870 | $0.1820 | $0.1830 | 87,200 |