IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 42C.SI | SGD | $0.1870 | $0.1830 | $0.1870 | $0.1830 | $0.1870 | 56,200 | |
| 2022-04-19 | 42C.SI | SGD | $0.1840 | $0.1750 | $0.1850 | $0.1830 | $0.1840 | 137,600 | |
| 2022-04-18 | 42C.SI | SGD | $0.2000 | $0.1800 | $0.2000 | $0.1840 | $0.1950 | 60,300 | |
| 2022-04-14 | 42C.SI | SGD | $0.1850 | $0.1810 | $0.1870 | $0.1810 | $0.1850 | 15,900 | |
| 2022-04-13 | 42C.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1810 | $0.1850 | 500 | |
| 2022-04-12 | 42C.SI | SGD | $0.1870 | $0.1840 | $0.1870 | $0.1830 | $0.1860 | 4,600 | |
| 2022-04-11 | 42C.SI | SGD | $0.1840 | $0.1800 | $0.1850 | $0.1790 | $0.1840 | 25,400 | |
| 2022-04-08 | 42C.SI | SGD | $0.1800 | $0.1800 | $0.1840 | $0.1800 | $0.1840 | 122,000 | |
| 2022-04-07 | 42C.SI | SGD | $0.1840 | $0.1840 | $0.1870 | $0.1820 | $0.1840 | 65,200 | |
| 2022-04-06 | 42C.SI | SGD | $0.1870 | $0.1810 | $0.1870 | $0.1810 | $0.1870 | 324,100 | |
| 2022-04-05 | 42C.SI | SGD | $0.1850 | $0.1820 | $0.1850 | $0.1820 | $0.1850 | 263,600 | |
| 2022-04-04 | 42C.SI | SGD | $0.1880 | $0.1880 | $0.1890 | $0.1840 | $0.1860 | 2,100 | |
| 2022-04-01 | 42C.SI | SGD | $0.1810 | $0.1810 | $0.1890 | $0.1810 | $0.1880 | 20,200 | |
| 2022-03-31 | 42C.SI | SGD | $0.1830 | $0.1830 | $0.1840 | $0.1830 | $0.1880 | 111,000 | |
| 2022-03-30 | 42C.SI | SGD | $0.1840 | $0.1840 | $0.1880 | $0.1830 | $0.1840 | 49,700 | |
| 2022-03-29 | 42C.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1840 | 94,700 | |
| 2022-03-28 | 42C.SI | SGD | $0.1840 | $0.1830 | $0.1840 | $0.1830 | $0.1840 | 83,600 | |
| 2022-03-25 | 42C.SI | SGD | $0.1840 | $0.1830 | $0.1850 | $0.1830 | $0.1840 | 414,700 | |
| 2022-03-24 | 42C.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1830 | $0.1860 | 0 | |
| 2022-03-23 | 42C.SI | SGD | $0.1820 | $0.1820 | $0.1850 | $0.1820 | $0.1850 | 72,300 | |
| 2022-03-22 | 42C.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1840 | $0.1850 | 1,207,700 | |
| 2022-03-21 | 42C.SI | SGD | $0.1890 | $0.1850 | $0.1890 | $0.1850 | $0.1880 | 115,000 | |
| 2022-03-18 | 42C.SI | SGD | $0.1810 | $0.1810 | $0.1890 | $0.1810 | $0.1880 | 13,600 | |
| 2022-03-17 | 42C.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1870 | $0.1880 | 0 | |
| 2022-03-16 | 42C.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1850 | $0.1880 | 100 | |
| 2022-03-15 | 42C.SI | SGD | $0.1830 | $0.1830 | $0.1840 | $0.1830 | $0.1870 | 285,800 | |
| 2022-03-14 | 42C.SI | SGD | $0.1840 | $0.1830 | $0.1900 | $0.1830 | $0.1840 | 96,900 | |
| 2022-03-11 | 42C.SI | SGD | $0.1900 | $0.1890 | $0.1900 | $0.1830 | $0.1860 | 1,200 | |
| 2022-03-10 | 42C.SI | SGD | $0.1830 | $0.1830 | $0.1870 | $0.1800 | $0.1870 | 17,600 | |
| 2022-03-09 | 42C.SI | SGD | $0.1870 | $0.1800 | $0.1950 | $0.1780 | $0.1870 | 14,100 | |
| 2022-03-08 | 42C.SI | SGD | $0.1800 | $0.1800 | $0.1840 | $0.1800 | $0.1830 | 758,600 | |
| 2022-03-07 | 42C.SI | SGD | $0.1850 | $0.1850 | $0.1870 | $0.1850 | $0.1860 | 1,020,800 | |
| 2022-03-04 | 42C.SI | SGD | $0.1870 | $0.1870 | $0.1890 | $0.1870 | $0.1890 | 121,400 | |
| 2022-03-03 | 42C.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1890 | 2,800 | |
| 2022-03-02 | 42C.SI | SGD | $0.1880 | $0.1880 | $0.1890 | $0.1880 | $0.1970 | 331,900 | |
| 2022-03-01 | 42C.SI | SGD | $0.1890 | $0.1890 | $0.1910 | $0.1890 | $0.1950 | 322,800 | |
| 2022-02-28 | 42C.SI | SGD | $0.1890 | $0.1890 | $0.1920 | $0.1890 | $0.1900 | 116,100 | |
| 2022-02-25 | 42C.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1900 | $0.1910 | 203,600 | |
| 2022-02-24 | 42C.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.1900 | $0.1930 | 401,600 | |
| 2022-02-23 | 42C.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.1970 | 6,000 | |
| 2022-02-22 | 42C.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1930 | $0.1950 | 181,500 | |
| 2022-02-21 | 42C.SI | SGD | $0.1940 | $0.1930 | $0.1940 | $0.1930 | $0.1980 | 71,000 | |
| 2022-02-18 | 42C.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.1980 | 115,100 | |
| 2022-02-17 | 42C.SI | SGD | $0.1940 | $0.1930 | $0.1960 | $0.1940 | $0.1950 | 378,400 | |
| 2022-02-16 | 42C.SI | SGD | $0.1980 | $0.1950 | $0.2000 | $0.1950 | $0.1980 | 445,200 | |
| 2022-02-15 | 42C.SI | SGD | $0.1950 | $0.1950 | $0.1980 | $0.1950 | $0.1970 | 725,200 | |
| 2022-02-14 | 42C.SI | SGD | $0.2000 | $0.1990 | $0.2100 | $0.1990 | $0.2000 | 1,386,900 | |
| 2022-02-11 | 42C.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 3,502,300 | |
| 2022-02-10 | 42C.SI | SGD | $0.1920 | $0.1900 | $0.1920 | $0.1910 | $0.2000 | 254,100 | |
| 2022-02-09 | 42C.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1910 | $0.1940 | 286,000 |