IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-11 | 42C.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,219,200 | |
| 2021-01-08 | 42C.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 13,439,500 | |
| 2021-01-07 | 42C.SI | SGD | $0.2700 | $0.2450 | $0.2700 | $0.2650 | $0.2700 | 11,390,100 | |
| 2021-01-06 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,227,300 | |
| 2021-01-05 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 393,500 | |
| 2021-01-04 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 372,600 | |
| 2020-12-31 | 42C.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 123,900 | |
| 2020-12-30 | 42C.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 3,687,700 | |
| 2020-12-29 | 42C.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 4,887,700 | |
| 2020-12-28 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 373,700 | |
| 2020-12-24 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 42,000 | |
| 2020-12-23 | 42C.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 423,400 | |
| 2020-12-22 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 594,400 | |
| 2020-12-21 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 845,000 | |
| 2020-12-18 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 590,000 | |
| 2020-12-17 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 130,900 | |
| 2020-12-16 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 336,200 | |
| 2020-12-15 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 563,200 | |
| 2020-12-14 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 1,281,000 | |
| 2020-12-11 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,457,900 | |
| 2020-12-10 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 155,000 | |
| 2020-12-09 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 2,762,300 | |
| 2020-12-08 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,080,400 | |
| 2020-12-07 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 793,600 | |
| 2020-12-04 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 265,500 | |
| 2020-12-03 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 835,300 | |
| 2020-12-02 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 834,500 | |
| 2020-12-01 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 235,000 | |
| 2020-11-30 | 42C.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 1,308,500 | |
| 2020-11-27 | 42C.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 4,635,500 | |
| 2020-11-26 | 42C.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,659,800 | |
| 2020-11-25 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 875,900 | |
| 2020-11-24 | 42C.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 580,500 | |
| 2020-11-23 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,404,100 | |
| 2020-11-20 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 358,800 | |
| 2020-11-19 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 606,200 | |
| 2020-11-18 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 354,500 | |
| 2020-11-17 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 674,200 | |
| 2020-11-16 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 323,900 | |
| 2020-11-13 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 947,100 | |
| 2020-11-12 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,283,100 | |
| 2020-11-11 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 912,000 | |
| 2020-11-10 | 42C.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,164,300 | |
| 2020-11-09 | 42C.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,163,800 | |
| 2020-11-06 | 42C.SI | SGD | $0.2600 | $0.2450 | $0.2650 | $0.2550 | $0.2600 | 5,903,000 | |
| 2020-11-05 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 718,300 | |
| 2020-11-04 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 671,400 | |
| 2020-11-03 | 42C.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 609,400 | |
| 2020-11-02 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,224,000 | |
| 2020-10-30 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 751,000 |