IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-26 | 42C.SI | SGD | $0.0450 | $0.0370 | $0.0480 | $0.0450 | $0.0460 | 43,460,100 | |
| 2025-09-25 | 42C.SI | SGD | $0.0360 | $0.0250 | $0.0400 | $0.0360 | $0.0370 | 40,574,400 | |
| 2025-09-24 | 42C.SI | SGD | $0.0260 | $0.0200 | $0.0260 | $0.0260 | $0.0270 | 7,322,100 | |
| 2025-09-23 | 42C.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 830,400 | |
| 2025-09-22 | 42C.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 300 | |
| 2025-09-19 | 42C.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 275,000 | |
| 2025-09-18 | 42C.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-09-17 | 42C.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-09-16 | 42C.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 100 | |
| 2025-09-15 | 42C.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 237,200 | |
| 2025-09-12 | 42C.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 1,000 | |
| 2025-09-11 | 42C.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-09-10 | 42C.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-09-09 | 42C.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 700 | |
| 2025-09-08 | 42C.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-09-05 | 42C.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0210 | 73,900 | |
| 2025-09-04 | 42C.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 196,300 | |
| 2025-09-03 | 42C.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-09-02 | 42C.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 262,700 | |
| 2025-09-01 | 42C.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 190,000 | |
| 2025-08-29 | 42C.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 580,800 | |
| 2025-08-28 | 42C.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 200,000 | |
| 2025-08-27 | 42C.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 66,300 | |
| 2025-08-26 | 42C.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-08-25 | 42C.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-08-22 | 42C.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 52,600 | |
| 2025-08-21 | 42C.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 53,500 | |
| 2025-08-20 | 42C.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 1,000 | |
| 2025-08-19 | 42C.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-08-18 | 42C.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 100,000 | |
| 2025-08-15 | 42C.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 500 | |
| 2025-08-14 | 42C.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 257,100 | |
| 2025-08-13 | 42C.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 22,000 | |
| 2025-08-12 | 42C.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 98,500 | |
| 2025-08-11 | 42C.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 226,700 | |
| 2025-08-08 | 42C.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 800 | |
| 2025-08-07 | 42C.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 16,200 | |
| 2025-08-06 | 42C.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0200 | $0.0210 | 1,109,400 | |
| 2025-08-05 | 42C.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 50,900 | |
| 2025-08-04 | 42C.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 12,100 | |
| 2025-08-01 | 42C.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 464,000 | |
| 2025-07-31 | 42C.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 6,000 | |
| 2025-07-30 | 42C.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 300,200 | |
| 2025-07-29 | 42C.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0190 | $0.0210 | 30,000 | |
| 2025-07-28 | 42C.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 265,900 | |
| 2025-07-25 | 42C.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 94,600 | |
| 2025-07-24 | 42C.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 325,400 | |
| 2025-07-23 | 42C.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 745,900 | |
| 2025-07-22 | 42C.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 831,100 | |
| 2025-07-21 | 42C.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 965,800 |