IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 42C.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0380 | $0.0400 | 189,600 | |
| 2024-04-18 | 42C.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0400 | $0.0490 | 128,800 | |
| 2024-04-17 | 42C.SI | SGD | $0.0480 | $0.0380 | $0.0480 | $0.0400 | $0.0480 | 53,000 | |
| 2024-04-16 | 42C.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0490 | 69,300 | |
| 2024-04-15 | 42C.SI | SGD | $0.0460 | $0.0460 | $0.0520 | $0.0460 | $0.0500 | 252,000 | |
| 2024-04-12 | 42C.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0460 | $0.0520 | 0 | |
| 2024-04-11 | 42C.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2024-04-09 | 42C.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0460 | $0.0520 | 0 | |
| 2024-04-08 | 42C.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0480 | $0.0510 | 34,000 | |
| 2024-04-05 | 42C.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2024-04-04 | 42C.SI | SGD | $0.0530 | $0.0490 | $0.0530 | $0.0500 | $0.0540 | 202,800 | |
| 2024-04-03 | 42C.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0530 | 200 | |
| 2024-04-02 | 42C.SI | SGD | $0.0500 | $0.0500 | $0.0550 | $0.0510 | $0.0540 | 247,800 | |
| 2024-04-01 | 42C.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0520 | $0.0590 | 15,700 | |
| 2024-03-28 | 42C.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0480 | $0.0520 | 130,000 | |
| 2024-03-27 | 42C.SI | SGD | $0.0530 | $0.0520 | $0.0570 | $0.0490 | $0.0520 | 61,300 | |
| 2024-03-26 | 42C.SI | SGD | $0.0520 | $0.0440 | $0.0520 | $0.0510 | $0.0520 | 116,400 | |
| 2024-03-25 | 42C.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 26,700 | |
| 2024-03-22 | 42C.SI | SGD | $0.0480 | $0.0460 | $0.0520 | $0.0470 | $0.0490 | 521,800 | |
| 2024-03-21 | 42C.SI | SGD | $0.0460 | $0.0430 | $0.0470 | $0.0460 | $0.0470 | 642,800 | |
| 2024-03-20 | 42C.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 126,700 | |
| 2024-03-19 | 42C.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 35,000 | |
| 2024-03-18 | 42C.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 499,900 | |
| 2024-03-15 | 42C.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 40,000 | |
| 2024-03-14 | 42C.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0430 | 25,000 | |
| 2024-03-13 | 42C.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0430 | 100 | |
| 2024-03-12 | 42C.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0410 | $0.0430 | 219,000 | |
| 2024-03-11 | 42C.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0450 | 154,000 | |
| 2024-03-08 | 42C.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0430 | 565,100 | |
| 2024-03-07 | 42C.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0420 | 0 | |
| 2024-03-06 | 42C.SI | SGD | $0.0420 | $0.0410 | $0.0460 | $0.0410 | $0.0450 | 221,000 | |
| 2024-03-05 | 42C.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0410 | $0.0450 | 2,000 | |
| 2024-03-04 | 42C.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0450 | 417,300 | |
| 2024-03-01 | 42C.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0410 | $0.0440 | 500 | |
| 2024-02-29 | 42C.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0410 | $0.0450 | 10,100 | |
| 2024-02-28 | 42C.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0450 | 25,000 | |
| 2024-02-27 | 42C.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2024-02-26 | 42C.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0440 | 1,985,000 | |
| 2024-02-23 | 42C.SI | SGD | $0.0410 | $0.0410 | $0.0460 | $0.0410 | $0.0450 | 2,200 | |
| 2024-02-22 | 42C.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0400 | $0.0460 | 100 | |
| 2024-02-21 | 42C.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0430 | 300 | |
| 2024-02-20 | 42C.SI | SGD | $0.0430 | $0.0400 | $0.0450 | $0.0420 | $0.0440 | 98,300 | |
| 2024-02-19 | 42C.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0420 | $0.0450 | 14,100 | |
| 2024-02-16 | 42C.SI | SGD | $0.0400 | $0.0400 | $0.0470 | $0.0400 | $0.0430 | 74,400 | |
| 2024-02-15 | 42C.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0400 | $0.0430 | 15,100 | |
| 2024-02-14 | 42C.SI | SGD | $0.0420 | $0.0420 | $0.0470 | $0.0380 | $0.0420 | 300 | |
| 2024-02-13 | 42C.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0460 | 0 | |
| 2024-02-09 | 42C.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2024-02-08 | 42C.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2024-02-07 | 42C.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 |