IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 42C.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0470 | 265,000 | |
| 2023-11-23 | 42C.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2023-11-22 | 42C.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0480 | 87,000 | |
| 2023-11-21 | 42C.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 3,000 | |
| 2023-11-20 | 42C.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0460 | $0.0500 | 50,000 | |
| 2023-11-17 | 42C.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0440 | $0.0500 | 34,100 | |
| 2023-11-16 | 42C.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0490 | $0.0500 | 84,900 | |
| 2023-11-15 | 42C.SI | SGD | $0.0440 | $0.0440 | $0.0490 | $0.0410 | $0.0440 | 312,400 | |
| 2023-11-14 | 42C.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0500 | 5,300 | |
| 2023-11-10 | 42C.SI | SGD | $0.0440 | $0.0440 | $0.0560 | $0.0440 | $0.0480 | 5,700 | |
| 2023-11-09 | 42C.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0440 | $0.0520 | 0 | |
| 2023-11-08 | 42C.SI | SGD | $0.0580 | $0.0420 | $0.0580 | $0.0430 | $0.0560 | 50,100 | |
| 2023-11-07 | 42C.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0390 | $0.0420 | 50,000 | |
| 2023-11-06 | 42C.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2023-11-03 | 42C.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0410 | 50,900 | |
| 2023-11-02 | 42C.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2023-11-01 | 42C.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2023-10-31 | 42C.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0410 | $0.0430 | 97,800 | |
| 2023-10-30 | 42C.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 40,300 | |
| 2023-10-27 | 42C.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0450 | 8,000 | |
| 2023-10-26 | 42C.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0340 | $0.0420 | 1,000 | |
| 2023-10-25 | 42C.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2023-10-24 | 42C.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2023-10-23 | 42C.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 55,000 | |
| 2023-10-20 | 42C.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0450 | 16,000 | |
| 2023-10-19 | 42C.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0450 | 62,500 | |
| 2023-10-18 | 42C.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0460 | 65,100 | |
| 2023-10-17 | 42C.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2023-10-16 | 42C.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0430 | $0.0460 | 1,500 | |
| 2023-10-13 | 42C.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2023-10-12 | 42C.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0460 | $0.0500 | 230,000 | |
| 2023-10-11 | 42C.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2023-10-10 | 42C.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2023-10-09 | 42C.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2023-10-06 | 42C.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0460 | $0.0490 | 400 | |
| 2023-10-05 | 42C.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0450 | $0.0490 | 20,700 | |
| 2023-10-04 | 42C.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 116,100 | |
| 2023-10-03 | 42C.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0500 | 152,700 | |
| 2023-10-02 | 42C.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 3,000 | |
| 2023-09-29 | 42C.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2023-09-28 | 42C.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 56,000 | |
| 2023-09-27 | 42C.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2023-09-26 | 42C.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2023-09-25 | 42C.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0480 | 30,000 | |
| 2023-09-22 | 42C.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0490 | 41,400 | |
| 2023-09-21 | 42C.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 295,000 | |
| 2023-09-20 | 42C.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0540 | 79,800 | |
| 2023-09-19 | 42C.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0540 | 25,000 | |
| 2023-09-18 | 42C.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0490 | 12,000 | |
| 2023-09-15 | 42C.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0490 | 88,000 |