1. Home
  2. Analytics
  3. Stocks
  4. Suntar Eco-City
Suntar Eco-City

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.1420 0
2023-12-20 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0830 $0.1420 0
2023-12-19 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.1420 0
2023-12-18 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.1420 0
2023-12-15 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.1420 0
2023-12-14 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.1420 0
2023-12-13 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.1420 0
2023-12-12 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0830 $0.1420 0
2023-12-11 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.1420 0
2023-12-08 BKZ.SI SGD $0.0820 $0.0820 $0.0820 $0.0820 $0.1510 13,400
2023-12-07 BKZ.SI SGD $0.0910 $0.0000 $0.0000 $0.0820 $0.1210 0
2023-12-06 BKZ.SI SGD $0.0910 $0.0000 $0.0000 $0.0820 $0.1510 0
2023-12-05 BKZ.SI SGD $0.0910 $0.0000 $0.0000 $0.0850 $0.1510 0
2023-12-04 BKZ.SI SGD $0.0910 $0.0000 $0.0000 $0.0850 $0.1510 0
2023-12-01 BKZ.SI SGD $0.0910 $0.0000 $0.0000 $0.0850 $0.1510 0
2023-11-30 BKZ.SI SGD $0.0910 $0.0000 $0.0000 $0.0860 $0.1510 0
2023-11-29 BKZ.SI SGD $0.0910 $0.0000 $0.0000 $0.0880 $0.1510 0
2023-11-28 BKZ.SI SGD $0.0910 $0.0000 $0.0000 $0.0880 $0.1510 0
2023-11-27 BKZ.SI SGD $0.0910 $0.0000 $0.0000 $0.0840 $0.1510 0
2023-11-24 BKZ.SI SGD $0.0910 $0.0000 $0.0000 $0.0880 $0.1510 0
2023-11-23 BKZ.SI SGD $0.0910 $0.0000 $0.0000 $0.0900 $0.1510 0
2023-11-22 BKZ.SI SGD $0.0910 $0.0000 $0.0000 $0.0880 $0.1510 0
2023-11-21 BKZ.SI SGD $0.0910 $0.0000 $0.0000 $0.0850 $0.1510 0
2023-11-20 BKZ.SI SGD $0.0910 $0.0000 $0.0000 $0.0910 $0.1510 0
2023-11-17 BKZ.SI SGD $0.0910 $0.0000 $0.0000 $0.0910 $0.1510 0
2023-11-16 BKZ.SI SGD $0.0910 $0.0910 $0.0910 $0.0910 $0.1510 100
2023-11-15 BKZ.SI SGD $0.0910 $0.0000 $0.0000 $0.0840 $0.1510 0
2023-11-14 BKZ.SI SGD $0.0910 $0.0000 $0.0000 $0.0800 $0.1510 0
2023-11-10 BKZ.SI SGD $0.0910 $0.0000 $0.0000 $0.0800 $0.1510 0
2023-11-09 BKZ.SI SGD $0.0910 $0.0000 $0.0000 $0.0900 $0.1510 0
2023-11-08 BKZ.SI SGD $0.0910 $0.0000 $0.0000 $0.0900 $0.1510 0
2023-11-07 BKZ.SI SGD $0.0910 $0.0000 $0.0000 $0.0900 $0.1510 0
2023-11-06 BKZ.SI SGD $0.0910 $0.0000 $0.0000 $0.0900 $0.1510 0
2023-11-03 BKZ.SI SGD $0.0910 $0.0000 $0.0000 $0.0910 $0.1510 0
2023-11-02 BKZ.SI SGD $0.0910 $0.0000 $0.0000 $0.0900 $0.1510 0
2023-11-01 BKZ.SI SGD $0.0910 $0.0000 $0.0000 $0.0910 $0.1510 0
2023-10-31 BKZ.SI SGD $0.0910 $0.0000 $0.0000 $0.0910 $0.1510 0
2023-10-30 BKZ.SI SGD $0.0910 $0.0000 $0.0000 $0.0900 $0.1510 0
2023-10-27 BKZ.SI SGD $0.0910 $0.0000 $0.0000 $0.0900 $0.1510 0
2023-10-26 BKZ.SI SGD $0.0910 $0.0000 $0.0000 $0.0920 $0.1510 0
2023-10-25 BKZ.SI SGD $0.0910 $0.0000 $0.0000 $0.0900 $0.1510 0
2023-10-24 BKZ.SI SGD $0.0910 $0.0910 $0.0910 $0.0850 $0.1510 8,000
2023-10-23 BKZ.SI SGD $0.0970 $0.0000 $0.0000 $0.0920 $0.0000 0
2023-10-20 BKZ.SI SGD $0.0970 $0.0000 $0.0000 $0.0940 $0.0000 0
2023-10-19 BKZ.SI SGD $0.0970 $0.0000 $0.0000 $0.0940 $0.0000 0
2023-10-18 BKZ.SI SGD $0.0970 $0.0000 $0.0000 $0.0950 $0.0000 0
2023-10-17 BKZ.SI SGD $0.0970 $0.0000 $0.0000 $0.0940 $0.0000 0
2023-10-16 BKZ.SI SGD $0.0970 $0.0000 $0.0000 $0.0950 $0.0000 0
2023-10-13 BKZ.SI SGD $0.0970 $0.0000 $0.0000 $0.0950 $0.0970 0
2023-10-12 BKZ.SI SGD $0.0970 $0.0000 $0.0000 $0.0960 $0.0000 0

Copyright © SGTRADES 2018