1. Home
  2. Analytics
  3. Stocks
  4. Suntar Eco-City
Suntar Eco-City

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 BKZ.SI SGD $0.0970 $0.0000 $0.0000 $0.0950 $0.0000 0
2023-10-10 BKZ.SI SGD $0.0970 $0.0000 $0.0000 $0.0950 $0.0000 0
2023-10-09 BKZ.SI SGD $0.0970 $0.0000 $0.0000 $0.0940 $0.0000 0
2023-10-06 BKZ.SI SGD $0.0970 $0.0000 $0.0000 $0.0970 $0.0000 0
2023-10-05 BKZ.SI SGD $0.0970 $0.0000 $0.0000 $0.0970 $0.0000 0
2023-10-04 BKZ.SI SGD $0.0970 $0.0000 $0.0000 $0.0950 $0.0000 0
2023-10-03 BKZ.SI SGD $0.0970 $0.0000 $0.0000 $0.0950 $0.0000 0
2023-10-02 BKZ.SI SGD $0.0970 $0.0000 $0.0000 $0.0970 $0.0000 0
2023-09-29 BKZ.SI SGD $0.0970 $0.0970 $0.0970 $0.0950 $0.0000 800
2023-09-28 BKZ.SI SGD $0.1570 $0.0000 $0.0000 $0.1300 $0.1610 0
2023-09-27 BKZ.SI SGD $0.1570 $0.0000 $0.0000 $0.0910 $0.0000 0
2023-09-26 BKZ.SI SGD $0.1570 $0.0000 $0.0000 $0.0930 $0.0000 0
2023-09-25 BKZ.SI SGD $0.1570 $0.0000 $0.0000 $0.0930 $0.0000 0
2023-09-22 BKZ.SI SGD $0.1570 $0.0000 $0.0000 $0.0930 $0.0000 0
2023-09-21 BKZ.SI SGD $0.1570 $0.0000 $0.0000 $0.0930 $0.0000 0
2023-09-20 BKZ.SI SGD $0.1570 $0.0000 $0.0000 $0.0920 $0.0000 0
2023-09-19 BKZ.SI SGD $0.1570 $0.0000 $0.0000 $0.0910 $0.0000 0
2023-09-18 BKZ.SI SGD $0.1570 $0.0000 $0.0000 $0.0910 $0.0000 0
2023-09-15 BKZ.SI SGD $0.1570 $0.0000 $0.0000 $0.0900 $0.1570 0
2023-09-14 BKZ.SI SGD $0.1570 $0.0000 $0.0000 $0.0900 $0.0000 0
2023-09-13 BKZ.SI SGD $0.1570 $0.0000 $0.0000 $0.0900 $0.0000 0
2023-09-12 BKZ.SI SGD $0.1570 $0.0000 $0.0000 $0.0970 $0.1690 0
2023-09-11 BKZ.SI SGD $0.1570 $0.0000 $0.0000 $0.0900 $0.0000 0
2023-09-08 BKZ.SI SGD $0.1570 $0.0000 $0.0000 $0.0920 $0.1690 0
2023-09-07 BKZ.SI SGD $0.1570 $0.0000 $0.0000 $0.0900 $0.0000 0
2023-09-06 BKZ.SI SGD $0.1570 $0.0000 $0.0000 $0.0900 $0.1570 0
2023-09-05 BKZ.SI SGD $0.1570 $0.0000 $0.0000 $0.0900 $0.1690 0
2023-09-04 BKZ.SI SGD $0.1570 $0.0000 $0.0000 $0.0900 $0.0000 0
2023-08-31 BKZ.SI SGD $0.1570 $0.0000 $0.0000 $0.0970 $0.0000 0
2023-08-30 BKZ.SI SGD $0.1570 $0.0000 $0.0000 $0.0940 $0.1690 0
2023-08-29 BKZ.SI SGD $0.1570 $0.0000 $0.0000 $0.0970 $0.1690 0
2023-08-28 BKZ.SI SGD $0.1570 $0.0000 $0.0000 $0.0940 $0.0000 0
2023-08-25 BKZ.SI SGD $0.1570 $0.0000 $0.0000 $0.0990 $0.0000 0
2023-08-24 BKZ.SI SGD $0.1570 $0.0000 $0.0000 $0.0930 $0.1690 0
2023-08-23 BKZ.SI SGD $0.1570 $0.0000 $0.0000 $0.0920 $0.1690 0
2023-08-22 BKZ.SI SGD $0.1570 $0.0000 $0.0000 $0.0930 $0.1750 0
2023-08-21 BKZ.SI SGD $0.1570 $0.0000 $0.0000 $0.0970 $0.1600 0
2023-08-18 BKZ.SI SGD $0.1570 $0.0000 $0.0000 $0.0980 $0.1560 0
2023-08-17 BKZ.SI SGD $0.1570 $0.0000 $0.0000 $0.0990 $0.1560 0
2023-08-16 BKZ.SI SGD $0.1570 $0.0000 $0.0000 $0.0990 $0.1560 0
2023-08-15 BKZ.SI SGD $0.1570 $0.0000 $0.0000 $0.0990 $0.1560 0
2023-08-14 BKZ.SI SGD $0.1570 $0.1000 $0.1570 $0.1000 $0.1570 500
2023-08-11 BKZ.SI SGD $0.1570 $0.0000 $0.0000 $0.1030 $0.1570 0
2023-08-10 BKZ.SI SGD $0.1570 $0.0000 $0.0000 $0.1030 $0.1570 0
2023-08-08 BKZ.SI SGD $0.1570 $0.0000 $0.0000 $0.1050 $0.1570 0
2023-08-07 BKZ.SI SGD $0.1570 $0.0000 $0.0000 $0.1030 $0.1570 0
2023-08-04 BKZ.SI SGD $0.1570 $0.0000 $0.0000 $0.1050 $0.1570 0
2023-08-03 BKZ.SI SGD $0.1570 $0.0000 $0.0000 $0.1020 $0.1570 0
2023-08-02 BKZ.SI SGD $0.1570 $0.0000 $0.0000 $0.1030 $0.1570 0
2023-08-01 BKZ.SI SGD $0.1570 $0.0000 $0.0000 $0.1100 $0.1570 0

Copyright © SGTRADES 2018