1. Home
  2. Analytics
  3. Stocks
  4. Suntar Eco-City
Suntar Eco-City

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-31 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0970 $0.1500 0
2023-05-30 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0940 $0.1500 0
2023-05-29 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0920 $0.0000 0
2023-05-26 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0900 $0.0000 0
2023-05-25 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0890 $0.0000 0
2023-05-24 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0870 $0.0000 0
2023-05-23 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0840 $0.0000 0
2023-05-22 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0970 $0.0000 0
2023-05-19 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0950 $0.0000 0
2023-05-18 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0950 $0.0000 0
2023-05-17 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0950 $0.0000 0
2023-05-16 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0950 $0.0000 0
2023-05-15 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0950 $0.0000 0
2023-05-12 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0930 $0.0000 0
2023-05-11 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0900 $0.0000 0
2023-05-10 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0880 $0.0000 0
2023-05-09 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0860 $0.0000 0
2023-05-08 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0830 $0.0000 0
2023-05-05 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0820 $0.0000 0
2023-05-04 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0830 $0.0000 0
2023-05-03 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0820 $0.0000 0
2023-05-02 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0810 $0.0000 0
2023-04-28 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0820 $0.0000 0
2023-04-27 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0820 $0.0000 0
2023-04-26 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0800 $0.0000 0
2023-04-25 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0820 $0.0000 0
2023-04-24 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0820 $0.0000 0
2023-04-21 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0820 $0.0000 0
2023-04-20 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0820 $0.0000 0
2023-04-19 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0820 $0.0000 0
2023-04-18 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0820 $0.0000 0
2023-04-17 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0820 $0.0000 0
2023-04-14 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0820 $0.0000 0
2023-04-13 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0800 $0.0000 0
2023-04-12 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0820 $0.0000 0
2023-04-11 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0820 $0.0000 0
2023-04-10 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0800 $0.0000 0
2023-04-06 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0840 $0.0000 0
2023-04-05 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0820 $0.0000 0
2023-04-04 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0800 $0.0000 0
2023-04-03 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0820 $0.0000 0
2023-03-31 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0840 $0.0000 0
2023-03-30 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0820 $0.0000 0
2023-03-29 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0840 $0.0000 0
2023-03-28 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0830 $0.0000 0
2023-03-27 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0810 $0.0000 0
2023-03-24 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0820 $0.0000 0
2023-03-23 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0820 $0.0000 0
2023-03-22 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0810 $0.0000 0
2023-03-21 BKZ.SI SGD $0.0920 $0.0000 $0.0000 $0.0820 $0.0000 0

Copyright © SGTRADES 2018