1. Home
  2. Analytics
  3. Stocks
  4. Darco Water Tech
Darco Water Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 BLR.SI SGD $0.1060 $0.0000 $0.0000 $0.1050 $0.1600 0
2023-12-20 BLR.SI SGD $0.1060 $0.0000 $0.0000 $0.1050 $0.1600 0
2023-12-19 BLR.SI SGD $0.1060 $0.1060 $0.1060 $0.1050 $0.1060 18,600
2023-12-18 BLR.SI SGD $0.1050 $0.0000 $0.0000 $0.1050 $0.1600 0
2023-12-15 BLR.SI SGD $0.1050 $0.0000 $0.0000 $0.1050 $0.1600 0
2023-12-14 BLR.SI SGD $0.1050 $0.1050 $0.1050 $0.1050 $0.1600 13,000
2023-12-13 BLR.SI SGD $0.1050 $0.0000 $0.0000 $0.1050 $0.1600 0
2023-12-12 BLR.SI SGD $0.1050 $0.0000 $0.0000 $0.1050 $0.1600 0
2023-12-11 BLR.SI SGD $0.1050 $0.0000 $0.0000 $0.1050 $0.1600 0
2023-12-08 BLR.SI SGD $0.1050 $0.1050 $0.1060 $0.1050 $0.1600 15,500
2023-12-07 BLR.SI SGD $0.1050 $0.1050 $0.1050 $0.1070 $0.1600 1,500
2023-12-06 BLR.SI SGD $0.1000 $0.0000 $0.0000 $0.1060 $0.1600 0
2023-12-05 BLR.SI SGD $0.1000 $0.0000 $0.0000 $0.1020 $0.1600 0
2023-12-04 BLR.SI SGD $0.1000 $0.0000 $0.0000 $0.1020 $0.1560 0
2023-12-01 BLR.SI SGD $0.1000 $0.0000 $0.0000 $0.0920 $0.1560 0
2023-11-30 BLR.SI SGD $0.1000 $0.0000 $0.0000 $0.1000 $0.1100 0
2023-11-29 BLR.SI SGD $0.1000 $0.1000 $0.1000 $0.0920 $0.1560 50,000
2023-11-28 BLR.SI SGD $0.1000 $0.1000 $0.1000 $0.1000 $0.1190 50,000
2023-11-27 BLR.SI SGD $0.1000 $0.0000 $0.0000 $0.0920 $0.1190 0
2023-11-24 BLR.SI SGD $0.1000 $0.0000 $0.0000 $0.0920 $0.1150 0
2023-11-23 BLR.SI SGD $0.1000 $0.0000 $0.0000 $0.0920 $0.1190 0
2023-11-22 BLR.SI SGD $0.1000 $0.0000 $0.0000 $0.0920 $0.1190 0
2023-11-21 BLR.SI SGD $0.1000 $0.1000 $0.1000 $0.1000 $0.1190 2,800
2023-11-20 BLR.SI SGD $0.1000 $0.0000 $0.0000 $0.0920 $0.1190 0
2023-11-17 BLR.SI SGD $0.1000 $0.0990 $0.1000 $0.1000 $0.1190 99,800
2023-11-16 BLR.SI SGD $0.0920 $0.0920 $0.0920 $0.0920 $0.1190 1,200
2023-11-15 BLR.SI SGD $0.0920 $0.0920 $0.0920 $0.0920 $0.1190 2,000
2023-11-14 BLR.SI SGD $0.0920 $0.0920 $0.0920 $0.0920 $0.1190 2,500
2023-11-10 BLR.SI SGD $0.0960 $0.0000 $0.0000 $0.0920 $0.1190 0
2023-11-09 BLR.SI SGD $0.0960 $0.0000 $0.0000 $0.0920 $0.1190 0
2023-11-08 BLR.SI SGD $0.0960 $0.0000 $0.0000 $0.0920 $0.1190 0
2023-11-07 BLR.SI SGD $0.0960 $0.0000 $0.0000 $0.0920 $0.1190 0
2023-11-06 BLR.SI SGD $0.0960 $0.0000 $0.0000 $0.0900 $0.1190 0
2023-11-03 BLR.SI SGD $0.0960 $0.0000 $0.0000 $0.0960 $0.1190 0
2023-11-02 BLR.SI SGD $0.0960 $0.0000 $0.0000 $0.0940 $0.1000 0
2023-11-01 BLR.SI SGD $0.0960 $0.0960 $0.1090 $0.0790 $0.1190 8,100
2023-10-31 BLR.SI SGD $0.1050 $0.0000 $0.0000 $0.0970 $0.1050 0
2023-10-30 BLR.SI SGD $0.1050 $0.0000 $0.0000 $0.0970 $0.1200 0
2023-10-27 BLR.SI SGD $0.1050 $0.0000 $0.0000 $0.0970 $0.1350 0
2023-10-26 BLR.SI SGD $0.1050 $0.0000 $0.0000 $0.0970 $0.1350 0
2023-10-25 BLR.SI SGD $0.1050 $0.0000 $0.0000 $0.0950 $0.1350 0
2023-10-24 BLR.SI SGD $0.1050 $0.0000 $0.0000 $0.0950 $0.1350 0
2023-10-23 BLR.SI SGD $0.1050 $0.0000 $0.0000 $0.0950 $0.1350 0
2023-10-20 BLR.SI SGD $0.1050 $0.0000 $0.0000 $0.0950 $0.1350 0
2023-10-19 BLR.SI SGD $0.1050 $0.0000 $0.0000 $0.0950 $0.1550 0
2023-10-18 BLR.SI SGD $0.1050 $0.0000 $0.0000 $0.0950 $0.1550 0
2023-10-17 BLR.SI SGD $0.1050 $0.0000 $0.0000 $0.0950 $0.1550 0
2023-10-16 BLR.SI SGD $0.1050 $0.0000 $0.0000 $0.0950 $0.1550 0
2023-10-13 BLR.SI SGD $0.1050 $0.0000 $0.0000 $0.0950 $0.1550 0
2023-10-12 BLR.SI SGD $0.1050 $0.0000 $0.0000 $0.0950 $0.1550 0

Copyright © SGTRADES 2018