1. Home
  2. Analytics
  3. Stocks
  4. Darco Water Tech
Darco Water Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 BLR.SI SGD $0.1050 $0.0000 $0.0000 $0.0950 $0.1550 0
2023-10-10 BLR.SI SGD $0.1050 $0.0950 $0.1050 $0.0970 $0.1050 38,600
2023-10-09 BLR.SI SGD $0.0920 $0.0920 $0.0930 $0.1000 $0.1550 38,000
2023-10-06 BLR.SI SGD $0.0920 $0.0000 $0.0000 $0.0930 $0.1550 0
2023-10-05 BLR.SI SGD $0.0920 $0.0000 $0.0000 $0.0930 $0.1550 0
2023-10-04 BLR.SI SGD $0.0920 $0.0000 $0.0000 $0.0930 $0.1550 0
2023-10-03 BLR.SI SGD $0.0920 $0.0000 $0.0000 $0.0930 $0.1550 0
2023-10-02 BLR.SI SGD $0.0920 $0.0000 $0.0000 $0.0930 $0.1550 0
2023-09-29 BLR.SI SGD $0.0920 $0.0000 $0.0000 $0.0930 $0.1550 0
2023-09-28 BLR.SI SGD $0.0920 $0.0000 $0.0000 $0.0930 $0.1550 0
2023-09-27 BLR.SI SGD $0.0920 $0.0000 $0.0000 $0.0930 $0.1550 0
2023-09-26 BLR.SI SGD $0.0920 $0.0000 $0.0000 $0.0930 $0.1550 0
2023-09-25 BLR.SI SGD $0.0920 $0.0920 $0.1370 $0.0930 $0.1220 200
2023-09-22 BLR.SI SGD $0.1380 $0.0000 $0.0000 $0.0930 $0.1370 0
2023-09-21 BLR.SI SGD $0.1380 $0.0000 $0.0000 $0.0930 $0.1370 0
2023-09-20 BLR.SI SGD $0.1380 $0.1030 $0.1380 $0.1030 $0.1380 1,500
2023-09-19 BLR.SI SGD $0.1200 $0.1030 $0.1200 $0.1030 $0.1200 4,100
2023-09-18 BLR.SI SGD $0.1060 $0.0000 $0.0000 $0.1060 $0.1200 0
2023-09-15 BLR.SI SGD $0.1060 $0.0000 $0.0000 $0.1060 $0.1300 0
2023-09-14 BLR.SI SGD $0.1060 $0.0000 $0.0000 $0.1060 $0.1200 0
2023-09-13 BLR.SI SGD $0.1060 $0.1060 $0.1060 $0.1060 $0.1200 2,000
2023-09-12 BLR.SI SGD $0.1000 $0.0000 $0.0000 $0.1060 $0.1200 0
2023-09-11 BLR.SI SGD $0.1000 $0.0000 $0.0000 $0.1060 $0.1200 0
2023-09-08 BLR.SI SGD $0.1000 $0.0000 $0.0000 $0.1050 $0.1200 0
2023-09-07 BLR.SI SGD $0.1000 $0.1000 $0.1100 $0.1010 $0.1090 20,100
2023-09-06 BLR.SI SGD $0.0920 $0.0000 $0.0000 $0.1020 $0.1200 0
2023-09-05 BLR.SI SGD $0.0920 $0.0000 $0.0000 $0.1000 $0.1200 0
2023-09-04 BLR.SI SGD $0.0920 $0.0000 $0.0000 $0.0920 $0.1200 0
2023-08-31 BLR.SI SGD $0.0920 $0.0920 $0.1150 $0.0920 $0.1150 20,100
2023-08-30 BLR.SI SGD $0.1200 $0.0000 $0.0000 $0.0920 $0.1170 0
2023-08-29 BLR.SI SGD $0.1200 $0.0000 $0.0000 $0.0920 $0.1190 0
2023-08-28 BLR.SI SGD $0.1200 $0.0000 $0.0000 $0.0920 $0.1100 0
2023-08-25 BLR.SI SGD $0.1200 $0.0000 $0.0000 $0.0920 $0.1500 0
2023-08-24 BLR.SI SGD $0.1200 $0.0000 $0.0000 $0.0920 $0.1530 0
2023-08-23 BLR.SI SGD $0.1200 $0.0000 $0.0000 $0.0920 $0.1530 0
2023-08-22 BLR.SI SGD $0.1200 $0.0000 $0.0000 $0.0920 $0.1400 0
2023-08-21 BLR.SI SGD $0.1200 $0.0000 $0.0000 $0.0920 $0.1400 0
2023-08-18 BLR.SI SGD $0.1200 $0.0000 $0.0000 $0.0920 $0.1400 0
2023-08-17 BLR.SI SGD $0.1200 $0.0000 $0.0000 $0.0920 $0.1400 0
2023-08-16 BLR.SI SGD $0.1200 $0.0000 $0.0000 $0.0930 $0.1200 0
2023-08-15 BLR.SI SGD $0.1200 $0.1200 $0.1200 $0.0920 $0.1400 20,000
2023-08-14 BLR.SI SGD $0.0920 $0.0000 $0.0000 $0.1050 $0.1400 0
2023-08-11 BLR.SI SGD $0.0920 $0.0920 $0.0920 $0.0920 $0.1400 500
2023-08-10 BLR.SI SGD $0.0930 $0.0930 $0.0930 $0.0950 $0.1400 1,000
2023-08-08 BLR.SI SGD $0.0930 $0.0930 $0.0930 $0.0930 $0.1400 1,000
2023-08-07 BLR.SI SGD $0.1400 $0.0000 $0.0000 $0.0930 $0.1400 0
2023-08-04 BLR.SI SGD $0.1400 $0.0000 $0.0000 $0.0930 $0.1400 0
2023-08-03 BLR.SI SGD $0.1400 $0.0930 $0.1400 $0.0990 $0.1400 2,500
2023-08-02 BLR.SI SGD $0.1100 $0.0910 $0.1100 $0.0950 $0.1100 1,100
2023-08-01 BLR.SI SGD $0.1100 $0.0000 $0.0000 $0.0910 $0.1100 0

Copyright © SGTRADES 2018