1. Home
  2. Analytics
  3. Stocks
  4. BHG Retail Reit
BHG Retail Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 BMGU.SI SGD $0.5000 $0.0000 $0.0000 $0.4850 $0.5000 0
2023-12-20 BMGU.SI SGD $0.5000 $0.0000 $0.0000 $0.4850 $0.5000 0
2023-12-19 BMGU.SI SGD $0.5000 $0.0000 $0.0000 $0.4850 $0.5000 0
2023-12-18 BMGU.SI SGD $0.5000 $0.0000 $0.0000 $0.4850 $0.5000 0
2023-12-15 BMGU.SI SGD $0.5000 $0.0000 $0.0000 $0.4850 $0.5000 0
2023-12-14 BMGU.SI SGD $0.5000 $0.0000 $0.0000 $0.4850 $0.5000 0
2023-12-13 BMGU.SI SGD $0.5000 $0.5000 $0.5000 $0.4850 $0.5000 200
2023-12-12 BMGU.SI SGD $0.5000 $0.0000 $0.0000 $0.4850 $0.5000 0
2023-12-11 BMGU.SI SGD $0.5000 $0.0000 $0.0000 $0.4850 $0.5000 0
2023-12-08 BMGU.SI SGD $0.5000 $0.0000 $0.0000 $0.4850 $0.5000 0
2023-12-07 BMGU.SI SGD $0.5000 $0.4800 $0.5000 $0.4800 $0.5000 300
2023-12-06 BMGU.SI SGD $0.4950 $0.0000 $0.0000 $0.4800 $0.5000 0
2023-12-05 BMGU.SI SGD $0.4950 $0.0000 $0.0000 $0.4800 $0.5000 0
2023-12-04 BMGU.SI SGD $0.4950 $0.4850 $0.4950 $0.4800 $0.5000 1,500
2023-12-01 BMGU.SI SGD $0.4900 $0.4550 $0.4900 $0.4850 $0.4900 11,900
2023-11-30 BMGU.SI SGD $0.4900 $0.0000 $0.0000 $0.4550 $0.4900 0
2023-11-29 BMGU.SI SGD $0.4900 $0.0000 $0.0000 $0.4550 $0.4900 0
2023-11-28 BMGU.SI SGD $0.4900 $0.0000 $0.0000 $0.4550 $0.4900 0
2023-11-27 BMGU.SI SGD $0.4900 $0.0000 $0.0000 $0.4550 $0.4900 0
2023-11-24 BMGU.SI SGD $0.4900 $0.0000 $0.0000 $0.4550 $0.4900 0
2023-11-23 BMGU.SI SGD $0.4900 $0.0000 $0.0000 $0.4550 $0.4900 0
2023-11-22 BMGU.SI SGD $0.4900 $0.0000 $0.0000 $0.4550 $0.4900 0
2023-11-21 BMGU.SI SGD $0.4900 $0.4900 $0.4900 $0.4550 $0.4900 1,000
2023-11-20 BMGU.SI SGD $0.4750 $0.0000 $0.0000 $0.4850 $0.4900 0
2023-11-17 BMGU.SI SGD $0.4750 $0.4750 $0.4750 $0.4800 $0.4900 1,200
2023-11-16 BMGU.SI SGD $0.4550 $0.0000 $0.0000 $0.4550 $0.4900 0
2023-11-15 BMGU.SI SGD $0.4550 $0.0000 $0.0000 $0.4550 $0.4900 0
2023-11-14 BMGU.SI SGD $0.4550 $0.4550 $0.4550 $0.4550 $0.4900 3,200
2023-11-10 BMGU.SI SGD $0.4550 $0.0000 $0.0000 $0.4550 $0.4900 0
2023-11-09 BMGU.SI SGD $0.4550 $0.4550 $0.4550 $0.4550 $0.4900 200
2023-11-08 BMGU.SI SGD $0.4900 $0.4650 $0.4900 $0.4550 $0.4900 20,200
2023-11-07 BMGU.SI SGD $0.4850 $0.4550 $0.4850 $0.4550 $0.4850 28,500
2023-11-06 BMGU.SI SGD $0.4750 $0.4550 $0.4750 $0.4250 $0.4750 44,900
2023-11-03 BMGU.SI SGD $0.4550 $0.4550 $0.4600 $0.4550 $0.4650 2,500
2023-11-02 BMGU.SI SGD $0.4250 $0.3900 $0.4550 $0.4250 $0.4500 2,600
2023-11-01 BMGU.SI SGD $0.4750 $0.0000 $0.0000 $0.4550 $0.4700 0
2023-10-31 BMGU.SI SGD $0.4750 $0.0000 $0.0000 $0.4550 $0.4750 0
2023-10-30 BMGU.SI SGD $0.4750 $0.0000 $0.0000 $0.4550 $0.4750 0
2023-10-27 BMGU.SI SGD $0.4750 $0.0000 $0.0000 $0.4550 $0.4700 0
2023-10-26 BMGU.SI SGD $0.4750 $0.0000 $0.0000 $0.4550 $0.4750 0
2023-10-25 BMGU.SI SGD $0.4750 $0.0000 $0.0000 $0.4550 $0.4750 0
2023-10-24 BMGU.SI SGD $0.4750 $0.0000 $0.0000 $0.4550 $0.4750 0
2023-10-23 BMGU.SI SGD $0.4750 $0.0000 $0.0000 $0.4550 $0.4700 0
2023-10-20 BMGU.SI SGD $0.4750 $0.4550 $0.4750 $0.4550 $0.4950 2,500
2023-10-19 BMGU.SI SGD $0.4750 $0.0000 $0.0000 $0.4550 $0.4950 0
2023-10-18 BMGU.SI SGD $0.4750 $0.0000 $0.0000 $0.4550 $0.4700 0
2023-10-17 BMGU.SI SGD $0.4750 $0.0000 $0.0000 $0.4550 $0.4750 0
2023-10-16 BMGU.SI SGD $0.4750 $0.0000 $0.0000 $0.4550 $0.4750 0
2023-10-13 BMGU.SI SGD $0.4750 $0.0000 $0.0000 $0.4550 $0.4850 0
2023-10-12 BMGU.SI SGD $0.4750 $0.0000 $0.0000 $0.4550 $0.4750 0

Copyright © SGTRADES 2018