1. Home
  2. Analytics
  3. Stocks
  4. BHG Retail Reit
BHG Retail Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 BMGU.SI SGD $0.4750 $0.0000 $0.0000 $0.4550 $0.4850 0
2023-10-10 BMGU.SI SGD $0.4750 $0.0000 $0.0000 $0.4550 $0.4750 0
2023-10-09 BMGU.SI SGD $0.4750 $0.4550 $0.4750 $0.4000 $0.4650 8,200
2023-10-06 BMGU.SI SGD $0.4650 $0.0000 $0.0000 $0.4550 $0.4650 0
2023-10-05 BMGU.SI SGD $0.4650 $0.0000 $0.0000 $0.4550 $0.4600 0
2023-10-04 BMGU.SI SGD $0.4650 $0.0000 $0.0000 $0.4550 $0.4600 0
2023-10-03 BMGU.SI SGD $0.4650 $0.4550 $0.4650 $0.4550 $0.4600 8,100
2023-10-02 BMGU.SI SGD $0.4850 $0.0000 $0.0000 $0.4550 $0.4700 0
2023-09-29 BMGU.SI SGD $0.4850 $0.4850 $0.4850 $0.4500 $0.4850 1,000
2023-09-28 BMGU.SI SGD $0.4850 $0.4850 $0.4850 $0.4500 $0.4800 1,000
2023-09-27 BMGU.SI SGD $0.4800 $0.4750 $0.4800 $0.4500 $0.4800 41,100
2023-09-26 BMGU.SI SGD $0.4750 $0.4500 $0.4750 $0.4500 $0.4750 11,000
2023-09-25 BMGU.SI SGD $0.4500 $0.4500 $0.4750 $0.4500 $0.4750 8,400
2023-09-22 BMGU.SI SGD $0.4700 $0.4500 $0.4700 $0.4250 $0.4700 4,100
2023-09-21 BMGU.SI SGD $0.4850 $0.4850 $0.4850 $0.4500 $0.4850 1,000
2023-09-20 BMGU.SI SGD $0.4850 $0.0000 $0.0000 $0.4500 $0.4850 0
2023-09-19 BMGU.SI SGD $0.4850 $0.4800 $0.4850 $0.4800 $0.4850 7,900
2023-09-18 BMGU.SI SGD $0.4850 $0.4850 $0.4950 $0.4500 $0.4800 2,300
2023-09-15 BMGU.SI SGD $0.4750 $0.4750 $0.4750 $0.4500 $0.4750 2,000
2023-09-14 BMGU.SI SGD $0.4750 $0.4750 $0.4750 $0.4500 $0.4750 1,000
2023-09-13 BMGU.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.4850 0
2023-09-12 BMGU.SI SGD $0.4500 $0.4200 $0.4700 $0.4500 $0.4700 3,600
2023-09-11 BMGU.SI SGD $0.4700 $0.0000 $0.0000 $0.4200 $0.4850 0
2023-09-08 BMGU.SI SGD $0.4700 $0.0000 $0.0000 $0.4200 $0.4850 0
2023-09-07 BMGU.SI SGD $0.4700 $0.0000 $0.0000 $0.4300 $0.4500 0
2023-09-06 BMGU.SI SGD $0.4700 $0.4500 $0.4850 $0.4500 $0.4850 19,900
2023-09-05 BMGU.SI SGD $0.4700 $0.4700 $0.4700 $0.4500 $0.4700 1,000
2023-09-04 BMGU.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.4700 0
2023-08-31 BMGU.SI SGD $0.4500 $0.4500 $0.4500 $0.4200 $0.4500 2,000
2023-08-30 BMGU.SI SGD $0.4850 $0.4850 $0.4850 $0.4500 $0.4850 200
2023-08-29 BMGU.SI SGD $0.4850 $0.4500 $0.4850 $0.4500 $0.4850 49,700
2023-08-28 BMGU.SI SGD $0.4500 $0.4200 $0.4500 $0.4200 $0.4500 3,500
2023-08-25 BMGU.SI SGD $0.4200 $0.4200 $0.4200 $0.4200 $0.4300 5,000
2023-08-24 BMGU.SI SGD $0.4000 $0.0000 $0.0000 $0.4050 $0.4200 0
2023-08-23 BMGU.SI SGD $0.4000 $0.3900 $0.4000 $0.4000 $0.4500 4,500
2023-08-22 BMGU.SI SGD $0.3900 $0.3650 $0.4000 $0.3900 $0.0000 11,500
2023-08-21 BMGU.SI SGD $0.4950 $0.0000 $0.0000 $0.3600 $0.5000 0
2023-08-18 BMGU.SI SGD $0.4950 $0.0000 $0.0000 $0.3900 $0.4850 0
2023-08-17 BMGU.SI SGD XD $0.4950 $0.4950 $0.4950 $0.4500 $0.5000 2,000
2023-08-16 BMGU.SI SGD XD $0.4750 $0.4750 $0.5050 $0.4750 $0.5050 30,100
2023-08-15 BMGU.SI SGD CD $0.4950 $0.0000 $0.0000 $0.3600 $0.4950 0
2023-08-14 BMGU.SI SGD CD $0.4950 $0.4950 $0.4950 $0.4650 $0.4950 5,000
2023-08-11 BMGU.SI SGD CD $0.4950 $0.4750 $0.4950 $0.4650 $0.4950 5,100
2023-08-10 BMGU.SI SGD CD $0.4250 $0.3900 $0.4750 $0.4250 $0.4750 15,000
2023-08-08 BMGU.SI SGD $0.5000 $0.0000 $0.0000 $0.4000 $0.4950 0
2023-08-07 BMGU.SI SGD $0.5000 $0.0000 $0.0000 $0.4750 $0.4950 0
2023-08-04 BMGU.SI SGD $0.5000 $0.5000 $0.5000 $0.5000 $0.5300 1,000
2023-08-03 BMGU.SI SGD $0.4900 $0.4800 $0.4900 $0.4900 $0.5000 15,600
2023-08-02 BMGU.SI SGD $0.4650 $0.4550 $0.4650 $0.3950 $0.4800 10,000
2023-08-01 BMGU.SI SGD $0.4550 $0.4500 $0.4550 $0.4000 $0.4550 5,000

Copyright © SGTRADES 2018