1. Home
  2. Analytics
  3. Stocks
  4. Valuetronics
Valuetronics

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-26 BN2.SI SGD $0.5800 $0.5750 $0.5800 $0.5750 $0.5800 77,200
2024-04-25 BN2.SI SGD $0.5800 $0.5750 $0.5800 $0.5750 $0.5800 133,100
2024-04-24 BN2.SI SGD $0.5750 $0.5750 $0.5800 $0.5750 $0.5800 238,600
2024-04-23 BN2.SI SGD $0.5750 $0.5750 $0.5800 $0.5750 $0.5800 29,200
2024-04-22 BN2.SI SGD $0.5700 $0.5700 $0.5800 $0.5700 $0.5800 74,600
2024-04-19 BN2.SI SGD $0.5750 $0.5700 $0.5800 $0.5750 $0.5800 166,800
2024-04-18 BN2.SI SGD $0.5800 $0.5750 $0.5850 $0.5750 $0.5800 149,900
2024-04-17 BN2.SI SGD $0.5750 $0.5700 $0.5800 $0.5750 $0.5800 158,200
2024-04-16 BN2.SI SGD $0.5750 $0.5700 $0.5750 $0.5750 $0.5800 274,400
2024-04-15 BN2.SI SGD $0.5750 $0.5750 $0.5900 $0.5750 $0.5800 360,100
2024-04-12 BN2.SI SGD $0.5900 $0.5800 $0.5900 $0.5800 $0.5900 168,600
2024-04-11 BN2.SI SGD $0.5850 $0.5800 $0.5850 $0.5800 $0.5850 398,200
2024-04-09 BN2.SI SGD $0.5800 $0.5800 $0.5900 $0.5800 $0.5900 355,400
2024-04-08 BN2.SI SGD $0.5850 $0.5800 $0.5950 $0.5850 $0.5900 707,000
2024-04-05 BN2.SI SGD $0.5900 $0.5800 $0.5900 $0.5850 $0.5900 437,300
2024-04-04 BN2.SI SGD $0.5800 $0.5800 $0.5850 $0.5800 $0.5850 850,600
2024-04-03 BN2.SI SGD $0.5750 $0.5750 $0.5800 $0.5750 $0.5800 122,500
2024-04-02 BN2.SI SGD $0.5750 $0.5750 $0.5800 $0.5750 $0.5800 105,600
2024-04-01 BN2.SI SGD $0.5750 $0.5750 $0.5800 $0.5750 $0.5800 236,700
2024-03-28 BN2.SI SGD $0.5750 $0.5750 $0.5800 $0.5750 $0.5800 124,900
2024-03-27 BN2.SI SGD $0.5800 $0.5750 $0.5800 $0.5750 $0.5800 39,600
2024-03-26 BN2.SI SGD $0.5750 $0.5700 $0.5800 $0.5750 $0.5800 739,200
2024-03-25 BN2.SI SGD $0.5850 $0.5800 $0.5850 $0.5800 $0.5850 263,100
2024-03-22 BN2.SI SGD $0.5850 $0.5750 $0.5850 $0.5800 $0.5850 319,000
2024-03-21 BN2.SI SGD $0.5750 $0.5700 $0.5800 $0.5750 $0.5800 896,200
2024-03-20 BN2.SI SGD $0.5700 $0.5700 $0.5800 $0.5700 $0.5750 563,700
2024-03-19 BN2.SI SGD $0.5750 $0.5750 $0.5850 $0.5750 $0.5800 140,300
2024-03-18 BN2.SI SGD $0.5750 $0.5750 $0.5850 $0.5750 $0.5800 215,500
2024-03-15 BN2.SI SGD $0.5900 $0.5750 $0.5900 $0.5750 $0.5900 952,300
2024-03-14 BN2.SI SGD $0.5850 $0.5750 $0.5900 $0.5750 $0.5850 417,100
2024-03-13 BN2.SI SGD $0.5850 $0.5800 $0.5900 $0.5800 $0.5850 254,500
2024-03-12 BN2.SI SGD $0.5900 $0.5800 $0.5900 $0.5800 $0.5900 138,700
2024-03-11 BN2.SI SGD $0.5800 $0.5750 $0.5850 $0.5750 $0.5800 597,200
2024-03-08 BN2.SI SGD $0.5800 $0.5750 $0.5850 $0.5750 $0.5800 186,700
2024-03-07 BN2.SI SGD $0.5750 $0.5700 $0.5800 $0.5750 $0.5800 466,000
2024-03-06 BN2.SI SGD $0.5800 $0.5800 $0.5900 $0.5800 $0.5850 202,000
2024-03-05 BN2.SI SGD $0.5900 $0.5850 $0.5950 $0.5850 $0.5900 51,900
2024-03-04 BN2.SI SGD $0.5850 $0.5850 $0.5950 $0.5850 $0.5950 343,900
2024-03-01 BN2.SI SGD $0.5900 $0.5850 $0.5900 $0.5850 $0.5900 53,400
2024-02-29 BN2.SI SGD $0.5800 $0.5800 $0.5900 $0.5800 $0.5900 617,300
2024-02-28 BN2.SI SGD $0.5900 $0.5900 $0.6000 $0.5850 $0.5900 362,400
2024-02-27 BN2.SI SGD $0.5900 $0.5850 $0.5950 $0.5900 $0.5950 587,200
2024-02-26 BN2.SI SGD $0.5950 $0.5900 $0.6000 $0.5900 $0.5950 273,200
2024-02-23 BN2.SI SGD $0.6000 $0.5950 $0.6000 $0.5950 $0.6000 831,100
2024-02-22 BN2.SI SGD $0.5950 $0.5950 $0.6100 $0.5950 $0.6000 1,283,900
2024-02-21 BN2.SI SGD $0.5900 $0.5900 $0.6000 $0.5900 $0.6000 1,225,400
2024-02-20 BN2.SI SGD $0.6000 $0.5900 $0.6050 $0.5950 $0.6000 740,200
2024-02-19 BN2.SI SGD $0.6000 $0.5900 $0.6000 $0.5950 $0.6000 486,500
2024-02-16 BN2.SI SGD $0.6000 $0.5900 $0.6050 $0.5950 $0.6000 1,437,100
2024-02-15 BN2.SI SGD $0.5900 $0.5700 $0.6000 $0.5850 $0.5900 1,189,800

Copyright © SGTRADES 2018