1. Home
  2. Analytics
  3. Stocks
  4. Valuetronics
Valuetronics

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-01 BN2.SI SGD $0.5550 $0.5550 $0.5650 $0.5550 $0.5600 580,100
2023-11-30 BN2.SI SGD $0.5550 $0.5450 $0.5600 $0.5550 $0.5600 1,078,400
2023-11-29 BN2.SI SGD $0.5550 $0.5550 $0.5600 $0.5550 $0.5600 564,200
2023-11-28 BN2.SI SGD $0.5550 $0.5550 $0.5650 $0.5550 $0.5600 809,200
2023-11-27 BN2.SI SGD $0.5550 $0.5500 $0.5700 $0.5550 $0.5600 2,055,400
2023-11-24 BN2.SI SGD $0.5500 $0.5500 $0.5600 $0.5500 $0.5550 856,900
2023-11-23 BN2.SI SGD XD $0.5550 $0.5450 $0.5600 $0.5500 $0.5550 880,200
2023-11-22 BN2.SI SGD XD $0.5450 $0.5450 $0.5500 $0.5450 $0.5500 987,900
2023-11-21 BN2.SI SGD CD $0.5550 $0.5500 $0.5600 $0.5550 $0.5600 902,200
2023-11-20 BN2.SI SGD CD $0.5550 $0.5500 $0.5550 $0.5500 $0.5550 718,200
2023-11-17 BN2.SI SGD CD $0.5550 $0.5450 $0.5550 $0.5500 $0.5550 840,800
2023-11-16 BN2.SI SGD CD $0.5550 $0.5500 $0.5600 $0.5500 $0.5550 2,418,700
2023-11-15 BN2.SI SGD CD $0.5500 $0.5400 $0.5550 $0.5500 $0.5550 3,014,400
2023-11-14 BN2.SI SGD CD $0.5450 $0.5350 $0.5500 $0.5450 $0.5500 1,156,800
2023-11-10 BN2.SI SGD CD $0.5450 $0.5350 $0.5500 $0.5400 $0.5450 1,352,000
2023-11-09 BN2.SI SGD CD $0.5350 $0.5350 $0.5600 $0.5350 $0.5450 2,710,900
2023-11-08 BN2.SI SGD $0.5400 $0.5250 $0.5450 $0.5350 $0.5400 1,507,000
2023-11-07 BN2.SI SGD $0.5250 $0.5100 $0.5350 $0.5250 $0.5300 1,597,300
2023-11-06 BN2.SI SGD $0.5050 $0.5050 $0.5150 $0.5050 $0.5100 1,547,700
2023-11-03 BN2.SI SGD $0.5050 $0.5050 $0.5100 $0.5050 $0.5100 320,100
2023-11-02 BN2.SI SGD $0.5050 $0.5050 $0.5100 $0.5050 $0.5100 212,500
2023-11-01 BN2.SI SGD $0.5100 $0.5100 $0.5150 $0.5050 $0.5100 224,900
2023-10-31 BN2.SI SGD $0.5050 $0.5050 $0.5100 $0.5050 $0.5100 366,500
2023-10-30 BN2.SI SGD $0.5000 $0.5000 $0.5150 $0.5000 $0.5050 578,000
2023-10-27 BN2.SI SGD $0.5100 $0.5050 $0.5100 $0.5050 $0.5100 187,200
2023-10-26 BN2.SI SGD $0.5150 $0.4950 $0.5150 $0.5100 $0.5150 587,400
2023-10-25 BN2.SI SGD $0.5000 $0.4950 $0.5000 $0.4950 $0.5000 518,800
2023-10-24 BN2.SI SGD $0.5000 $0.5000 $0.5050 $0.5000 $0.5050 523,200
2023-10-23 BN2.SI SGD $0.4950 $0.4950 $0.5100 $0.4950 $0.5000 541,800
2023-10-20 BN2.SI SGD $0.5100 $0.5050 $0.5100 $0.5050 $0.5100 161,300
2023-10-19 BN2.SI SGD $0.5100 $0.5100 $0.5200 $0.5050 $0.5100 456,400
2023-10-18 BN2.SI SGD $0.5150 $0.5150 $0.5250 $0.5150 $0.5200 548,300
2023-10-17 BN2.SI SGD $0.5250 $0.5250 $0.5250 $0.5200 $0.5250 253,700
2023-10-16 BN2.SI SGD $0.5250 $0.5150 $0.5250 $0.5200 $0.5250 281,800
2023-10-13 BN2.SI SGD $0.5150 $0.5150 $0.5200 $0.5150 $0.5200 235,800
2023-10-12 BN2.SI SGD $0.5250 $0.5200 $0.5300 $0.5200 $0.5250 242,400
2023-10-11 BN2.SI SGD $0.5200 $0.5200 $0.5250 $0.5200 $0.5250 167,500
2023-10-10 BN2.SI SGD $0.5200 $0.5200 $0.5250 $0.5150 $0.5200 246,600
2023-10-09 BN2.SI SGD $0.5200 $0.5200 $0.5300 $0.5200 $0.5250 569,300
2023-10-06 BN2.SI SGD $0.5300 $0.5250 $0.5300 $0.5250 $0.5300 38,000
2023-10-05 BN2.SI SGD $0.5200 $0.5200 $0.5300 $0.5200 $0.5250 306,700
2023-10-04 BN2.SI SGD $0.5200 $0.5200 $0.5300 $0.5200 $0.5300 287,500
2023-10-03 BN2.SI SGD $0.5300 $0.5300 $0.5350 $0.5300 $0.5400 222,000
2023-10-02 BN2.SI SGD $0.5300 $0.5250 $0.5300 $0.5250 $0.5300 140,000
2023-09-29 BN2.SI SGD $0.5250 $0.5250 $0.5300 $0.5250 $0.5300 226,500
2023-09-28 BN2.SI SGD $0.5300 $0.5300 $0.5350 $0.5250 $0.5300 94,600
2023-09-27 BN2.SI SGD $0.5350 $0.5350 $0.5350 $0.5300 $0.5350 11,900
2023-09-26 BN2.SI SGD $0.5400 $0.5350 $0.5400 $0.5350 $0.5400 46,100
2023-09-25 BN2.SI SGD $0.5350 $0.5300 $0.5350 $0.5300 $0.5350 172,700
2023-09-22 BN2.SI SGD $0.5250 $0.5250 $0.5250 $0.5250 $0.5300 101,100

Copyright © SGTRADES 2018