1. Home
  2. Analytics
  3. Stocks
  4. Valuetronics
Valuetronics

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-21 BN2.SI SGD $0.5250 $0.5250 $0.5250 $0.5250 $0.5300 45,000
2023-09-20 BN2.SI SGD $0.5300 $0.5300 $0.5350 $0.5250 $0.5300 101,600
2023-09-19 BN2.SI SGD $0.5250 $0.5250 $0.5300 $0.5250 $0.5300 62,200
2023-09-18 BN2.SI SGD $0.5200 $0.5200 $0.5250 $0.5200 $0.5300 230,500
2023-09-15 BN2.SI SGD $0.5250 $0.5250 $0.5300 $0.5200 $0.5250 298,700
2023-09-14 BN2.SI SGD $0.5250 $0.5250 $0.5350 $0.5250 $0.5350 24,100
2023-09-13 BN2.SI SGD $0.5300 $0.5300 $0.5400 $0.5300 $0.5350 84,100
2023-09-12 BN2.SI SGD $0.5250 $0.5250 $0.5350 $0.5250 $0.5350 118,400
2023-09-11 BN2.SI SGD $0.5300 $0.5250 $0.5300 $0.5250 $0.5300 191,800
2023-09-08 BN2.SI SGD $0.5250 $0.5200 $0.5250 $0.5200 $0.5250 70,200
2023-09-07 BN2.SI SGD $0.5200 $0.5150 $0.5200 $0.5200 $0.5250 61,000
2023-09-06 BN2.SI SGD $0.5150 $0.5150 $0.5250 $0.5150 $0.5200 328,000
2023-09-05 BN2.SI SGD $0.5250 $0.5200 $0.5250 $0.5200 $0.5250 78,900
2023-09-04 BN2.SI SGD $0.5300 $0.5250 $0.5300 $0.5250 $0.5300 59,500
2023-08-31 BN2.SI SGD $0.5300 $0.5250 $0.5300 $0.5250 $0.5300 45,500
2023-08-30 BN2.SI SGD $0.5200 $0.5200 $0.5250 $0.5200 $0.5250 194,900
2023-08-29 BN2.SI SGD $0.5200 $0.5100 $0.5200 $0.5150 $0.5200 253,100
2023-08-28 BN2.SI SGD $0.5150 $0.5100 $0.5250 $0.5150 $0.5250 311,900
2023-08-25 BN2.SI SGD $0.5100 $0.5100 $0.5150 $0.5100 $0.5150 121,400
2023-08-24 BN2.SI SGD $0.5150 $0.5100 $0.5150 $0.5150 $0.5200 247,900
2023-08-23 BN2.SI SGD $0.5150 $0.5150 $0.5150 $0.5150 $0.5200 56,000
2023-08-22 BN2.SI SGD $0.5150 $0.5150 $0.5200 $0.5150 $0.5200 12,400
2023-08-21 BN2.SI SGD $0.5150 $0.5150 $0.5150 $0.5150 $0.5200 65,000
2023-08-18 BN2.SI SGD $0.5150 $0.5150 $0.5250 $0.5150 $0.5200 57,100
2023-08-17 BN2.SI SGD $0.5250 $0.5200 $0.5250 $0.5200 $0.5250 130,600
2023-08-16 BN2.SI SGD $0.5200 $0.5200 $0.5200 $0.5200 $0.5250 48,800
2023-08-15 BN2.SI SGD $0.5200 $0.5200 $0.5250 $0.5200 $0.5250 266,200
2023-08-14 BN2.SI SGD $0.5200 $0.5150 $0.5250 $0.5150 $0.5200 166,600
2023-08-11 BN2.SI SGD $0.5250 $0.5200 $0.5250 $0.5200 $0.5250 75,900
2023-08-10 BN2.SI SGD XD $0.5250 $0.5250 $0.5300 $0.5250 $0.5300 63,700
2023-08-08 BN2.SI SGD XD $0.5200 $0.5200 $0.5250 $0.5200 $0.5250 165,900
2023-08-07 BN2.SI SGD CD $0.5400 $0.5400 $0.5500 $0.5400 $0.5450 381,400
2023-08-04 BN2.SI SGD CD $0.5500 $0.5450 $0.5500 $0.5450 $0.5500 114,800
2023-08-03 BN2.SI SGD CD $0.5450 $0.5450 $0.5550 $0.5450 $0.5500 108,600
2023-08-02 BN2.SI SGD CD $0.5450 $0.5450 $0.5550 $0.5450 $0.5500 80,300
2023-08-01 BN2.SI SGD CD $0.5500 $0.5500 $0.5600 $0.5500 $0.5550 85,000
2023-07-31 BN2.SI SGD CD $0.5500 $0.5500 $0.5600 $0.5500 $0.5550 66,200
2023-07-28 BN2.SI SGD CD $0.5550 $0.5450 $0.5550 $0.5500 $0.5550 366,500
2023-07-27 BN2.SI SGD CD $0.5450 $0.5450 $0.5500 $0.5450 $0.5500 87,100
2023-07-26 BN2.SI SGD CD $0.5450 $0.5450 $0.5500 $0.5450 $0.5500 31,700
2023-07-25 BN2.SI SGD CD $0.5500 $0.5450 $0.5500 $0.5450 $0.5500 205,000
2023-07-24 BN2.SI SGD CD $0.5450 $0.5450 $0.5450 $0.5450 $0.5550 70,000
2023-07-21 BN2.SI SGD CD $0.5450 $0.5450 $0.5550 $0.5450 $0.5500 218,700
2023-07-20 BN2.SI SGD CD $0.5500 $0.5450 $0.5500 $0.5450 $0.5550 108,500
2023-07-19 BN2.SI SGD CD $0.5500 $0.5500 $0.5550 $0.5500 $0.5550 151,700
2023-07-18 BN2.SI SGD CD $0.5500 $0.5500 $0.5700 $0.5500 $0.5550 582,600
2023-07-17 BN2.SI SGD CD $0.5550 $0.5500 $0.5600 $0.5500 $0.5550 192,600
2023-07-14 BN2.SI SGD CD $0.5500 $0.5500 $0.5550 $0.5500 $0.5550 150,500
2023-07-13 BN2.SI SGD CD $0.5500 $0.5450 $0.5500 $0.5500 $0.5550 156,900
2023-07-12 BN2.SI SGD CD $0.5500 $0.5500 $0.5500 $0.5450 $0.5500 10,800

Copyright © SGTRADES 2018