1. Home
  2. Analytics
  3. Stocks
  4. Valuetronics
Valuetronics

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-14 BN2.SI SGD $0.5950 $0.5900 $0.6000 $0.5900 $0.5950 1,041,200
2024-02-13 BN2.SI SGD $0.6050 $0.5950 $0.6100 $0.6050 $0.6100 1,272,400
2024-02-09 BN2.SI SGD $0.6000 $0.5900 $0.6000 $0.5900 $0.6000 219,200
2024-02-08 BN2.SI SGD $0.6000 $0.5950 $0.6000 $0.5950 $0.6000 356,300
2024-02-07 BN2.SI SGD $0.6050 $0.6000 $0.6100 $0.6000 $0.6050 380,000
2024-02-06 BN2.SI SGD $0.6050 $0.6000 $0.6050 $0.6000 $0.6050 404,300
2024-02-05 BN2.SI SGD $0.6000 $0.5950 $0.6100 $0.5950 $0.6000 1,272,300
2024-02-02 BN2.SI SGD $0.6100 $0.6050 $0.6150 $0.6100 $0.6150 311,100
2024-02-01 BN2.SI SGD $0.6050 $0.6000 $0.6100 $0.6050 $0.6100 439,100
2024-01-31 BN2.SI SGD $0.6100 $0.6050 $0.6150 $0.6050 $0.6100 483,000
2024-01-30 BN2.SI SGD $0.6100 $0.6100 $0.6200 $0.6100 $0.6150 599,700
2024-01-29 BN2.SI SGD $0.6200 $0.6150 $0.6250 $0.6150 $0.6200 684,200
2024-01-26 BN2.SI SGD $0.6200 $0.6200 $0.6300 $0.6200 $0.6250 596,100
2024-01-25 BN2.SI SGD $0.6300 $0.6050 $0.6350 $0.6250 $0.6300 4,044,400
2024-01-24 BN2.SI SGD $0.6100 $0.5950 $0.6100 $0.6050 $0.6100 805,700
2024-01-23 BN2.SI SGD $0.5950 $0.5900 $0.6000 $0.5900 $0.5950 403,500
2024-01-22 BN2.SI SGD $0.5950 $0.5900 $0.6000 $0.5900 $0.5950 193,900
2024-01-19 BN2.SI SGD $0.5950 $0.5900 $0.6050 $0.5900 $0.5950 218,100
2024-01-18 BN2.SI SGD $0.6000 $0.5900 $0.6000 $0.5950 $0.6000 300,800
2024-01-17 BN2.SI SGD $0.6000 $0.5900 $0.6050 $0.5950 $0.6000 401,300
2024-01-16 BN2.SI SGD $0.6050 $0.5950 $0.6100 $0.6050 $0.6100 624,000
2024-01-15 BN2.SI SGD $0.5900 $0.5900 $0.5950 $0.5900 $0.5950 640,700
2024-01-12 BN2.SI SGD $0.5900 $0.5900 $0.6000 $0.5900 $0.5950 296,000
2024-01-11 BN2.SI SGD $0.5950 $0.5950 $0.6000 $0.5950 $0.6000 258,000
2024-01-10 BN2.SI SGD $0.5950 $0.5950 $0.6050 $0.5950 $0.6000 426,200
2024-01-09 BN2.SI SGD $0.6050 $0.6050 $0.6100 $0.6050 $0.6100 367,300
2024-01-08 BN2.SI SGD $0.6050 $0.6000 $0.6100 $0.6000 $0.6050 273,600
2024-01-05 BN2.SI SGD $0.6050 $0.6050 $0.6150 $0.6050 $0.6100 554,500
2024-01-04 BN2.SI SGD $0.6150 $0.6100 $0.6200 $0.6100 $0.6150 747,200
2024-01-03 BN2.SI SGD $0.6150 $0.6050 $0.6150 $0.6100 $0.6150 1,322,100
2024-01-02 BN2.SI SGD $0.6050 $0.6000 $0.6100 $0.6050 $0.6100 909,800
2023-12-29 BN2.SI SGD $0.5950 $0.5950 $0.6000 $0.5950 $0.6000 145,400
2023-12-28 BN2.SI SGD $0.5950 $0.5950 $0.6000 $0.5950 $0.6000 391,200
2023-12-27 BN2.SI SGD $0.6000 $0.5900 $0.6000 $0.5950 $0.6000 535,600
2023-12-26 BN2.SI SGD $0.5900 $0.5900 $0.6000 $0.5900 $0.5950 132,500
2023-12-22 BN2.SI SGD $0.6000 $0.5950 $0.6100 $0.5900 $0.6000 1,726,900
2023-12-21 BN2.SI SGD $0.5950 $0.5900 $0.6000 $0.5950 $0.6000 411,900
2023-12-20 BN2.SI SGD $0.6000 $0.5850 $0.6000 $0.5950 $0.6000 1,706,800
2023-12-19 BN2.SI SGD $0.5850 $0.5800 $0.5900 $0.5800 $0.5850 1,223,800
2023-12-18 BN2.SI SGD $0.5850 $0.5700 $0.5900 $0.5800 $0.5850 1,479,100
2023-12-15 BN2.SI SGD $0.5750 $0.5700 $0.5800 $0.5700 $0.5750 498,300
2023-12-14 BN2.SI SGD $0.5700 $0.5700 $0.5800 $0.5700 $0.5750 325,600
2023-12-13 BN2.SI SGD $0.5700 $0.5700 $0.5800 $0.5700 $0.5750 612,300
2023-12-12 BN2.SI SGD $0.5700 $0.5700 $0.5700 $0.5700 $0.5750 365,100
2023-12-11 BN2.SI SGD $0.5750 $0.5700 $0.5750 $0.5700 $0.5750 542,400
2023-12-08 BN2.SI SGD $0.5750 $0.5700 $0.5800 $0.5700 $0.5750 975,600
2023-12-07 BN2.SI SGD $0.5650 $0.5650 $0.5800 $0.5650 $0.5700 1,093,700
2023-12-06 BN2.SI SGD $0.5750 $0.5600 $0.5800 $0.5700 $0.5750 1,868,300
2023-12-05 BN2.SI SGD $0.5650 $0.5550 $0.5650 $0.5600 $0.5650 349,800
2023-12-04 BN2.SI SGD $0.5650 $0.5600 $0.5650 $0.5600 $0.5650 542,600

Copyright © SGTRADES 2018