1. Home
  2. Analytics
  3. Stocks
  4. Tiong Woon
Tiong Woon

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 BQM.SI SGD $0.4650 $0.4500 $0.4650 $0.4550 $0.4650 43,800
2023-12-20 BQM.SI SGD $0.4650 $0.0000 $0.0000 $0.4550 $0.4650 0
2023-12-19 BQM.SI SGD $0.4650 $0.0000 $0.0000 $0.4550 $0.4650 0
2023-12-18 BQM.SI SGD $0.4650 $0.4550 $0.4650 $0.4550 $0.4650 31,600
2023-12-15 BQM.SI SGD $0.4550 $0.0000 $0.0000 $0.4500 $0.4600 0
2023-12-14 BQM.SI SGD $0.4550 $0.4550 $0.4550 $0.4500 $0.4600 11,000
2023-12-13 BQM.SI SGD $0.4450 $0.4450 $0.4500 $0.4450 $0.4650 114,500
2023-12-12 BQM.SI SGD $0.4500 $0.4500 $0.4500 $0.4450 $0.4500 104,600
2023-12-11 BQM.SI SGD $0.4550 $0.0000 $0.0000 $0.4500 $0.4650 0
2023-12-08 BQM.SI SGD $0.4550 $0.4500 $0.4550 $0.4500 $0.4650 18,000
2023-12-07 BQM.SI SGD $0.4550 $0.4500 $0.4650 $0.4500 $0.4650 75,200
2023-12-06 BQM.SI SGD $0.4600 $0.4600 $0.4600 $0.4550 $0.4600 2,000
2023-12-05 BQM.SI SGD $0.4500 $0.4500 $0.4650 $0.4500 $0.4600 407,400
2023-12-04 BQM.SI SGD $0.4650 $0.4600 $0.4700 $0.4650 $0.4700 57,400
2023-12-01 BQM.SI SGD $0.4700 $0.4700 $0.4700 $0.4650 $0.4700 12,000
2023-11-30 BQM.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.4750 10,500
2023-11-29 BQM.SI SGD $0.4700 $0.0000 $0.0000 $0.4650 $0.4750 0
2023-11-28 BQM.SI SGD $0.4700 $0.4700 $0.4700 $0.4650 $0.4750 800
2023-11-27 BQM.SI SGD $0.4700 $0.4650 $0.4750 $0.4650 $0.4700 4,100
2023-11-24 BQM.SI SGD $0.4700 $0.0000 $0.0000 $0.4700 $0.4750 0
2023-11-23 BQM.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.4750 16,700
2023-11-22 BQM.SI SGD $0.4700 $0.0000 $0.0000 $0.4650 $0.4700 0
2023-11-21 BQM.SI SGD $0.4700 $0.4700 $0.4700 $0.4650 $0.4750 2,000
2023-11-20 BQM.SI SGD $0.4700 $0.4600 $0.4750 $0.4700 $0.4750 202,000
2023-11-17 BQM.SI SGD $0.4650 $0.4650 $0.4700 $0.4650 $0.4750 61,600
2023-11-16 BQM.SI SGD $0.4700 $0.4700 $0.4800 $0.4700 $0.4800 3,000
2023-11-15 BQM.SI SGD $0.4800 $0.4700 $0.4800 $0.4750 $0.4800 19,000
2023-11-14 BQM.SI SGD $0.4750 $0.4650 $0.4800 $0.4700 $0.4800 152,100
2023-11-10 BQM.SI SGD $0.4850 $0.4800 $0.4850 $0.4750 $0.4850 36,500
2023-11-09 BQM.SI SGD $0.4750 $0.4750 $0.4800 $0.4750 $0.4850 53,300
2023-11-08 BQM.SI SGD $0.4750 $0.4750 $0.4800 $0.4750 $0.4800 59,500
2023-11-07 BQM.SI SGD XD $0.4800 $0.4800 $0.4900 $0.4800 $0.4850 62,800
2023-11-06 BQM.SI SGD XD $0.4900 $0.4800 $0.4900 $0.4800 $0.4900 39,400
2023-11-03 BQM.SI SGD CD $0.4900 $0.4900 $0.4950 $0.4900 $0.4950 121,500
2023-11-02 BQM.SI SGD CD $0.4950 $0.4900 $0.5050 $0.4900 $0.4950 776,900
2023-11-01 BQM.SI SGD CD $0.4950 $0.4900 $0.4950 $0.4900 $0.4950 369,600
2023-10-31 BQM.SI SGD CD $0.5000 $0.4950 $0.5000 $0.4950 $0.5000 470,100
2023-10-30 BQM.SI SGD CD $0.5000 $0.4950 $0.5000 $0.5000 $0.5050 230,700
2023-10-27 BQM.SI SGD CD $0.5000 $0.5000 $0.5100 $0.5000 $0.5150 112,100
2023-10-26 BQM.SI SGD CD $0.5100 $0.5100 $0.5150 $0.5050 $0.5100 65,200
2023-10-25 BQM.SI SGD CD $0.5100 $0.5000 $0.5100 $0.5050 $0.5150 224,100
2023-10-24 BQM.SI SGD CD $0.5050 $0.4950 $0.5050 $0.5000 $0.5100 308,500
2023-10-23 BQM.SI SGD CD $0.5000 $0.4900 $0.5000 $0.4900 $0.5000 330,500
2023-10-20 BQM.SI SGD CD $0.4900 $0.4800 $0.4900 $0.4800 $0.4900 188,200
2023-10-19 BQM.SI SGD CD $0.4900 $0.4800 $0.4900 $0.4800 $0.4900 30,900
2023-10-18 BQM.SI SGD CD $0.4900 $0.4900 $0.4900 $0.4850 $0.4900 300
2023-10-17 BQM.SI SGD CD $0.4850 $0.0000 $0.0000 $0.4850 $0.4950 0
2023-10-16 BQM.SI SGD CD $0.4850 $0.4850 $0.4900 $0.4850 $0.4900 69,000
2023-10-13 BQM.SI SGD CD $0.4850 $0.4850 $0.4950 $0.4850 $0.4900 33,100
2023-10-12 BQM.SI SGD CD $0.4850 $0.4850 $0.4850 $0.4850 $0.4900 2,500

Copyright © SGTRADES 2018