1. Home
  2. Analytics
  3. Stocks
  4. Tiong Woon
Tiong Woon

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 BQM.SI SGD CD $0.4950 $0.0000 $0.0000 $0.4850 $0.4950 0
2023-10-10 BQM.SI SGD CD $0.4950 $0.4850 $0.4950 $0.4850 $0.4950 144,700
2023-10-09 BQM.SI SGD CD $0.4950 $0.4850 $0.4950 $0.4900 $0.4950 85,900
2023-10-06 BQM.SI SGD CD $0.4900 $0.4850 $0.4900 $0.4850 $0.4900 105,200
2023-10-05 BQM.SI SGD CD $0.4900 $0.4800 $0.4900 $0.4850 $0.4900 51,900
2023-10-04 BQM.SI SGD $0.4850 $0.4800 $0.4850 $0.4800 $0.4850 69,100
2023-10-03 BQM.SI SGD $0.4900 $0.4850 $0.4900 $0.4850 $0.4900 20,100
2023-10-02 BQM.SI SGD $0.4900 $0.4800 $0.4900 $0.4850 $0.4900 4,200
2023-09-29 BQM.SI SGD $0.4850 $0.4850 $0.4850 $0.4800 $0.4900 115,000
2023-09-28 BQM.SI SGD $0.4850 $0.4850 $0.4850 $0.4850 $0.4900 79,400
2023-09-27 BQM.SI SGD $0.4850 $0.4800 $0.4850 $0.4850 $0.4900 29,700
2023-09-26 BQM.SI SGD $0.4900 $0.0000 $0.0000 $0.4800 $0.4850 0
2023-09-25 BQM.SI SGD $0.4900 $0.4850 $0.4900 $0.4850 $0.4900 105,100
2023-09-22 BQM.SI SGD $0.4850 $0.4800 $0.4900 $0.4800 $0.4900 86,100
2023-09-21 BQM.SI SGD $0.4850 $0.4850 $0.4850 $0.4850 $0.4950 10,000
2023-09-20 BQM.SI SGD $0.4850 $0.0000 $0.0000 $0.4850 $0.4950 0
2023-09-19 BQM.SI SGD $0.4850 $0.4850 $0.4950 $0.4850 $0.4950 360,100
2023-09-18 BQM.SI SGD $0.4950 $0.4850 $0.4950 $0.4850 $0.4950 19,900
2023-09-15 BQM.SI SGD $0.4950 $0.4850 $0.4950 $0.4850 $0.4950 107,700
2023-09-14 BQM.SI SGD $0.4950 $0.0000 $0.0000 $0.4850 $0.4900 0
2023-09-13 BQM.SI SGD $0.4950 $0.0000 $0.0000 $0.4850 $0.4950 0
2023-09-12 BQM.SI SGD $0.4950 $0.0000 $0.0000 $0.4900 $0.4950 0
2023-09-11 BQM.SI SGD $0.4950 $0.4850 $0.4950 $0.4850 $0.4950 20,100
2023-09-08 BQM.SI SGD $0.4900 $0.4850 $0.4950 $0.4900 $0.4950 40,000
2023-09-07 BQM.SI SGD $0.4900 $0.0000 $0.0000 $0.4850 $0.4950 0
2023-09-06 BQM.SI SGD $0.4900 $0.4850 $0.4900 $0.4850 $0.4950 86,900
2023-09-05 BQM.SI SGD $0.4900 $0.4850 $0.4900 $0.4850 $0.4900 323,900
2023-09-04 BQM.SI SGD $0.4900 $0.4850 $0.4900 $0.4850 $0.4900 140,000
2023-08-31 BQM.SI SGD $0.4900 $0.4900 $0.4900 $0.4900 $0.4950 35,000
2023-08-30 BQM.SI SGD $0.4900 $0.4900 $0.4950 $0.4900 $0.4950 75,000
2023-08-29 BQM.SI SGD $0.5000 $0.4850 $0.5000 $0.4900 $0.4950 433,400
2023-08-28 BQM.SI SGD $0.4950 $0.4900 $0.5100 $0.4950 $0.5000 85,000
2023-08-25 BQM.SI SGD $0.4900 $0.0000 $0.0000 $0.4850 $0.4950 0
2023-08-24 BQM.SI SGD $0.4900 $0.0000 $0.0000 $0.4850 $0.4950 0
2023-08-23 BQM.SI SGD $0.4900 $0.4900 $0.4900 $0.4900 $0.4950 37,900
2023-08-22 BQM.SI SGD $0.4900 $0.0000 $0.0000 $0.4850 $0.4950 0
2023-08-21 BQM.SI SGD $0.4900 $0.4900 $0.4900 $0.4900 $0.4950 75,500
2023-08-18 BQM.SI SGD $0.4900 $0.4900 $0.4900 $0.4900 $0.4950 64,400
2023-08-17 BQM.SI SGD $0.4950 $0.4950 $0.4950 $0.4950 $0.5000 62,900
2023-08-16 BQM.SI SGD $0.4950 $0.4900 $0.4950 $0.4900 $0.4950 139,000
2023-08-15 BQM.SI SGD $0.4900 $0.4900 $0.4900 $0.4900 $0.4950 114,100
2023-08-14 BQM.SI SGD $0.4900 $0.4900 $0.4900 $0.4900 $0.4950 106,000
2023-08-11 BQM.SI SGD $0.4950 $0.0000 $0.0000 $0.4850 $0.4950 0
2023-08-10 BQM.SI SGD $0.4950 $0.4850 $0.4950 $0.4850 $0.4950 11,100
2023-08-08 BQM.SI SGD $0.4950 $0.4900 $0.5000 $0.4950 $0.5000 252,600
2023-08-07 BQM.SI SGD $0.4900 $0.4850 $0.4950 $0.4850 $0.4900 108,600
2023-08-04 BQM.SI SGD $0.4950 $0.4950 $0.4950 $0.4850 $0.4950 300
2023-08-03 BQM.SI SGD $0.4850 $0.4850 $0.4850 $0.4850 $0.4950 31,500
2023-08-02 BQM.SI SGD $0.4850 $0.4850 $0.4850 $0.4850 $0.4950 45,500
2023-08-01 BQM.SI SGD $0.4950 $0.4850 $0.5000 $0.4850 $0.4950 139,900

Copyright © SGTRADES 2018