1. Home
  2. Analytics
  3. Stocks
  4. PHIL AP DIV REIT US$
PHIL AP DIV REIT US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-25 BYI.SI USD $0.7800 $0.0000 $0.0000 $0.7500 $0.8050 0
2023-09-22 BYI.SI USD $0.7800 $0.0000 $0.0000 $0.7530 $0.8050 0
2023-09-21 BYI.SI USD $0.7800 $0.0000 $0.0000 $0.7500 $0.8050 0
2023-09-20 BYI.SI USD $0.7800 $0.0000 $0.0000 $0.7500 $0.0000 0
2023-09-19 BYI.SI USD $0.7800 $0.0000 $0.0000 $0.7500 $0.0000 0
2023-09-18 BYI.SI USD $0.7800 $0.0000 $0.0000 $0.7500 $0.0000 0
2023-09-15 BYI.SI USD $0.7800 $0.0000 $0.0000 $0.7500 $0.8050 0
2023-09-14 BYI.SI USD $0.7800 $0.0000 $0.0000 $0.7500 $0.8050 0
2023-09-13 BYI.SI USD $0.7800 $0.0000 $0.0000 $0.7500 $0.8050 0
2023-09-12 BYI.SI USD $0.7800 $0.7800 $0.7800 $0.7500 $0.8050 100
2023-09-11 BYI.SI USD $0.7760 $0.7760 $0.7760 $0.7500 $0.8050 90
2023-09-08 BYI.SI USD $0.7750 $0.0000 $0.0000 $0.7500 $0.8050 0
2023-09-07 BYI.SI USD $0.7750 $0.7750 $0.7750 $0.7500 $0.8050 50,000
2023-09-06 BYI.SI USD $0.8100 $0.0000 $0.0000 $0.7500 $0.0000 0
2023-09-05 BYI.SI USD $0.8100 $0.0000 $0.0000 $0.7500 $0.0000 0
2023-09-04 BYI.SI USD $0.8100 $0.0000 $0.0000 $0.7500 $0.8050 0
2023-08-31 BYI.SI USD $0.8100 $0.8100 $0.8150 $0.7500 $0.0000 410
2023-08-30 BYI.SI USD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 BYI.SI USD $0.7900 $0.7900 $0.7900 $0.0000 $0.0000 5,000
2023-08-28 BYI.SI USD $0.7820 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 BYI.SI USD $0.7820 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 BYI.SI USD $0.7820 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 BYI.SI USD $0.7820 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 BYI.SI USD $0.7820 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 BYI.SI USD $0.7820 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 BYI.SI USD $0.7820 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 BYI.SI USD $0.7820 $0.7820 $0.7900 $0.0000 $0.0000 460
2023-08-16 BYI.SI USD $0.7900 $0.7900 $0.7910 $0.0000 $0.0000 172
2023-08-15 BYI.SI USD $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 BYI.SI USD $0.8100 $0.8100 $0.8100 $0.0000 $0.0000 369
2023-08-11 BYI.SI USD $0.8100 $0.8100 $0.8110 $0.0000 $0.0000 14
2023-08-10 BYI.SI USD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 BYI.SI USD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 BYI.SI USD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 BYI.SI USD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 BYI.SI USD $0.8350 $0.0000 $0.0000 $0.0000 $0.8250 0
2023-08-02 BYI.SI USD $0.8350 $0.8350 $0.8400 $0.0000 $0.0000 640
2023-08-01 BYI.SI USD $0.8430 $0.8430 $0.8450 $0.0000 $0.0000 10,000
2023-07-31 BYI.SI USD $0.8500 $0.0000 $0.0000 $0.8450 $0.0000 0
2023-07-28 BYI.SI USD $0.8500 $0.0000 $0.0000 $0.8450 $0.0000 0
2023-07-27 BYI.SI USD $0.8500 $0.0000 $0.0000 $0.8450 $0.0000 0
2023-07-26 BYI.SI USD $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 BYI.SI USD $0.8500 $0.8500 $0.8500 $0.0000 $0.0000 2,000
2023-07-24 BYI.SI USD $0.8480 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-21 BYI.SI USD $0.8480 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 BYI.SI USD $0.8480 $0.8480 $0.8480 $0.0000 $0.0000 4,800
2023-07-19 BYI.SI USD $0.8540 $0.8540 $0.8540 $0.0000 $0.0000 20,000
2023-07-18 BYI.SI USD $0.8330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-17 BYI.SI USD $0.8330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 BYI.SI USD $0.8330 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018