1. Home
  2. Analytics
  3. Stocks
  4. CapLand IntCom T
CapLand IntCom T

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-03 C38U.SI SGD $2.1800 $2.1600 $2.2100 $2.1800 $2.1900 11,367,300
2021-02-02 C38U.SI SGD $2.1600 $2.1200 $2.1700 $2.1500 $2.1600 9,922,800
2021-02-01 C38U.SI SGD $2.1200 $2.1100 $2.1500 $2.1200 $2.1300 16,026,900
2021-01-29 C38U.SI SGD XD $2.1400 $2.1000 $2.1800 $2.1300 $2.1400 21,432,800
2021-01-28 C38U.SI SGD XD $2.1500 $2.1300 $2.1700 $2.1400 $2.1500 12,216,600
2021-01-27 C38U.SI SGD CD $2.1800 $2.1700 $2.2000 $2.1800 $2.1900 26,309,000
2021-01-26 C38U.SI SGD CD $2.1600 $2.1500 $2.2300 $2.1600 $2.1700 29,625,300
2021-01-25 C38U.SI SGD CD $2.2500 $2.2300 $2.2900 $2.2400 $2.2500 22,458,300
2021-01-22 C38U.SI SGD CD $2.2800 $2.2600 $2.3100 $2.2700 $2.2800 21,440,200
2021-01-21 C38U.SI SGD CD $2.3000 $2.2800 $2.3300 $2.2900 $2.3000 27,866,600
2021-01-20 C38U.SI SGD $2.3500 $2.3400 $2.3900 $2.3500 $2.3600 25,678,200
2021-01-19 C38U.SI SGD $2.3400 $2.3100 $2.3600 $2.3400 $2.3500 25,009,400
2021-01-18 C38U.SI SGD $2.3200 $2.2700 $2.3300 $2.3100 $2.3200 24,647,800
2021-01-15 C38U.SI SGD $2.2800 $2.2600 $2.2900 $2.2700 $2.2800 19,658,800
2021-01-14 C38U.SI SGD $2.2600 $2.2200 $2.2700 $2.2600 $2.2700 16,290,000
2021-01-13 C38U.SI SGD $2.2300 $2.2300 $2.2600 $0.0000 $2.2400 18,231,900
2021-01-12 C38U.SI SGD $2.2600 $2.2500 $2.2900 $2.2500 $2.2600 18,763,000
2021-01-11 C38U.SI SGD $2.2600 $2.2400 $2.2800 $2.2500 $2.2700 12,561,000
2021-01-08 C38U.SI SGD $2.2700 $2.2000 $2.2800 $2.2600 $2.2700 24,349,300
2021-01-07 C38U.SI SGD $2.2100 $2.2100 $2.2800 $2.2100 $2.2200 22,279,800
2021-01-06 C38U.SI SGD $2.2500 $2.2100 $2.2600 $2.2400 $2.2500 26,675,400
2021-01-05 C38U.SI SGD $2.2000 $2.1600 $2.2100 $2.1900 $2.2000 15,254,500
2021-01-04 C38U.SI SGD $2.1900 $2.1300 $2.2000 $2.1800 $2.1900 15,770,900
2020-12-31 C38U.SI SGD $2.1600 $2.1500 $2.1900 $2.1600 $2.1700 12,823,200
2020-12-30 C38U.SI SGD $2.1800 $2.1500 $2.1800 $2.1700 $2.1800 10,003,500
2020-12-29 C38U.SI SGD $2.1600 $2.1300 $2.1600 $2.1500 $2.1600 7,333,800
2020-12-28 C38U.SI SGD $2.1300 $2.1000 $2.1400 $2.1300 $2.1400 12,843,900
2020-12-24 C38U.SI SGD $2.1300 $2.1100 $2.1500 $2.1200 $2.1300 6,562,300
2020-12-23 C38U.SI SGD $2.1500 $2.1100 $2.1500 $2.1400 $2.1500 14,373,800
2020-12-22 C38U.SI SGD $2.1400 $2.1100 $2.1500 $2.1400 $2.1500 21,512,300
2020-12-21 C38U.SI SGD $2.1400 $2.1000 $2.1600 $2.1400 $2.1500 24,560,800
2020-12-18 C38U.SI SGD $2.1400 $2.1400 $2.1800 $2.1400 $2.1500 33,795,000
2020-12-17 C38U.SI SGD $2.1600 $2.1300 $2.1700 $2.1600 $2.1700 18,806,100
2020-12-16 C38U.SI SGD $2.1800 $2.1500 $2.1800 $2.1700 $2.1800 14,349,000
2020-12-15 C38U.SI SGD $2.1500 $2.1200 $2.1700 $2.1400 $2.1500 19,150,900
2020-12-14 C38U.SI SGD $2.1600 $2.0900 $2.1600 $2.1600 $2.1700 23,108,800
2020-12-11 C38U.SI SGD $2.0900 $2.0600 $2.1100 $2.0800 $2.0900 17,174,400
2020-12-10 C38U.SI SGD $2.0900 $2.0800 $2.1100 $2.0900 $2.1000 23,895,800
2020-12-09 C38U.SI SGD $2.0800 $2.0500 $2.0900 $2.0800 $2.0900 23,648,896
2020-12-08 C38U.SI SGD $2.0400 $2.0100 $2.0500 $2.0400 $2.0500 17,765,000
2020-12-07 C38U.SI SGD $2.0000 $1.9800 $2.0200 $2.0000 $2.0100 26,125,900
2020-12-04 C38U.SI SGD $1.9800 $1.9400 $2.0000 $1.9800 $1.9900 19,426,400
2020-12-03 C38U.SI SGD $1.9200 $1.9100 $1.9500 $1.9200 $1.9300 18,512,059
2020-12-02 C38U.SI SGD $1.9200 $1.9200 $1.9400 $1.9200 $1.9300 11,250,800
2020-12-01 C38U.SI SGD $1.9300 $1.9200 $1.9500 $1.9300 $1.9400 16,809,000
2020-11-30 C38U.SI SGD $1.9400 $1.9200 $2.0100 $1.9300 $1.9400 61,968,800
2020-11-27 C38U.SI SGD $1.9900 $1.9800 $2.0100 $1.9900 $2.0000 12,302,800
2020-11-26 C38U.SI SGD $1.9900 $1.9600 $1.9900 $1.9800 $1.9900 12,570,400
2020-11-25 C38U.SI SGD $1.9800 $1.9700 $2.0100 $1.9700 $1.9800 19,563,200
2020-11-24 C38U.SI SGD $2.0000 $1.9700 $2.0000 $1.9900 $2.0000 25,286,100

Copyright © SGTRADES 2018