1. Home
  2. Analytics
  3. Stocks
  4. CapLand IntCom T
CapLand IntCom T

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-30 C38U.SI SGD $1.9300 $1.9200 $1.9800 $1.9200 $1.9300 20,880,600
2020-09-29 C38U.SI SGD $1.9900 $0.0000 $0.0000 $2.1400 $1.8800 0
2020-09-28 C38U.SI SGD $1.9900 $1.9800 $2.0200 $1.9800 $1.9900 9,257,800
2020-09-25 C38U.SI SGD $1.9900 $1.9700 $1.9900 $1.9800 $1.9900 6,289,914
2020-09-24 C38U.SI SGD $1.9600 $1.9400 $1.9800 $1.9500 $1.9600 12,935,100
2020-09-23 C38U.SI SGD $1.9700 $1.9600 $2.0000 $1.9700 $1.9800 15,279,100
2020-09-22 C38U.SI SGD $1.9600 $1.9500 $2.0200 $1.9500 $1.9600 15,010,300
2020-09-21 C38U.SI SGD $2.0200 $2.0100 $2.0500 $2.0100 $2.0200 8,229,281
2020-09-18 C38U.SI SGD $2.0300 $2.0200 $2.0600 $2.0200 $2.0300 20,238,000
2020-09-17 C38U.SI SGD $2.0500 $2.0300 $2.0700 $2.0400 $2.0500 22,136,100
2020-09-16 C38U.SI SGD $2.0400 $2.0000 $2.0600 $2.0300 $2.0400 21,067,600
2020-09-15 C38U.SI SGD $2.0100 $2.0000 $2.0300 $2.0000 $2.0100 11,171,200
2020-09-14 C38U.SI SGD $2.0100 $1.9700 $2.0200 $2.0000 $2.0100 12,879,700
2020-09-11 C38U.SI SGD $1.9700 $1.9500 $1.9800 $1.9600 $1.9700 9,510,500
2020-09-10 C38U.SI SGD $1.9800 $1.9400 $1.9800 $1.9700 $1.9800 9,192,300
2020-09-09 C38U.SI SGD $1.9500 $1.9300 $1.9600 $1.9400 $1.9500 14,225,600
2020-09-08 C38U.SI SGD $1.9700 $1.9700 $2.0100 $1.9700 $1.9800 11,211,200
2020-09-07 C38U.SI SGD $1.9800 $1.9300 $2.0000 $1.9800 $1.9900 14,487,500
2020-09-04 C38U.SI SGD $1.9300 $1.8900 $1.9400 $1.9200 $1.9300 15,178,000
2020-09-03 C38U.SI SGD $1.9600 $1.9400 $1.9900 $1.9500 $1.9600 10,386,200
2020-09-02 C38U.SI SGD $1.9600 $1.9500 $2.0200 $1.9600 $1.9700 29,583,500
2020-09-01 C38U.SI SGD $1.9900 $1.8900 $2.0200 $1.9800 $1.9900 26,070,300
2020-08-31 C38U.SI SGD $1.9600 $1.9200 $1.9600 $1.9500 $1.9600 17,049,600
2020-08-28 C38U.SI SGD $1.9000 $1.8700 $1.9100 $1.8900 $1.9000 12,784,500
2020-08-27 C38U.SI SGD $1.8600 $1.8500 $1.9100 $1.8500 $1.8600 11,955,600
2020-08-26 C38U.SI SGD $1.9000 $1.8800 $1.9200 $1.8900 $1.9000 13,255,300
2020-08-25 C38U.SI SGD $1.9200 $1.8900 $1.9400 $1.9100 $1.9200 15,911,300
2020-08-24 C38U.SI SGD $1.8800 $1.8500 $1.9000 $1.8800 $1.8900 7,823,700
2020-08-21 C38U.SI SGD $1.8500 $1.8400 $1.8800 $1.8500 $1.8600 8,762,900
2020-08-20 C38U.SI SGD $1.8600 $1.8200 $1.8600 $1.8500 $1.8600 11,068,600
2020-08-19 C38U.SI SGD $1.8500 $1.8500 $1.8800 $1.8500 $1.8600 5,521,900
2020-08-18 C38U.SI SGD $1.8800 $1.8700 $1.8900 $1.8700 $1.8800 8,918,300
2020-08-17 C38U.SI SGD $1.8900 $1.8700 $1.9000 $1.8800 $1.8900 8,750,600
2020-08-14 C38U.SI SGD $1.8800 $1.8700 $1.9000 $1.8800 $1.8900 10,111,100
2020-08-13 C38U.SI SGD $1.8900 $1.8800 $1.9100 $1.8900 $1.9000 13,113,900
2020-08-12 C38U.SI SGD $1.8900 $1.8500 $1.9000 $1.8800 $1.8900 11,854,100
2020-08-11 C38U.SI SGD $1.8900 $1.8400 $1.9000 $1.8800 $1.8900 15,474,700
2020-08-07 C38U.SI SGD $1.8800 $1.8400 $1.9000 $1.8700 $1.8800 14,888,400
2020-08-06 C38U.SI SGD $1.9000 $1.8900 $1.9300 $1.9000 $1.9100 12,716,700
2020-08-05 C38U.SI SGD $1.9000 $1.8900 $1.9400 $1.9000 $1.9100 16,417,000
2020-08-04 C38U.SI SGD $1.8900 $1.8200 $1.8900 $1.8800 $1.8900 17,698,300
2020-08-03 C38U.SI SGD $1.8500 $1.8200 $1.9100 $1.8400 $1.8500 20,772,000
2020-07-30 C38U.SI SGD XD $1.8900 $1.8600 $1.9300 $0.0000 $1.8900 26,953,900
2020-07-29 C38U.SI SGD XD $1.9300 $1.9200 $1.9900 $1.9200 $1.9300 21,389,500
2020-07-28 C38U.SI SGD CD $2.0100 $1.9700 $2.0100 $2.0000 $2.0100 8,803,500
2020-07-27 C38U.SI SGD CD $1.9700 $1.9500 $2.0000 $1.9600 $1.9700 13,393,400
2020-07-24 C38U.SI SGD CD $1.9800 $1.9800 $2.0200 $1.9800 $1.9900 12,731,900
2020-07-23 C38U.SI SGD CD $2.0300 $2.0000 $2.0400 $2.0200 $2.0300 13,835,900
2020-07-22 C38U.SI SGD CD $2.0200 $2.0000 $2.0300 $2.0100 $2.0200 6,774,000
2020-07-21 C38U.SI SGD $2.0200 $2.0000 $2.0200 $2.0100 $2.0200 11,017,000

Copyright © SGTRADES 2018