1. Home
  2. Analytics
  3. Stocks
  4. MindChamps
MindChamps

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 CNE.SI SGD $0.2250 $0.2250 $0.2450 $0.2250 $0.2300 27,100
2023-10-10 CNE.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2350 0
2023-10-09 CNE.SI SGD $0.2350 $0.0000 $0.0000 $0.2200 $0.2350 0
2023-10-06 CNE.SI SGD $0.2350 $0.2300 $0.2400 $0.2250 $0.2300 2,100
2023-10-05 CNE.SI SGD $0.2300 $0.2200 $0.2300 $0.2300 $0.2400 58,200
2023-10-04 CNE.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2350 25,000
2023-10-03 CNE.SI SGD $0.2250 $0.2250 $0.2250 $0.2200 $0.2350 10,000
2023-10-02 CNE.SI SGD $0.2200 $0.2200 $0.2450 $0.2200 $0.2350 48,400
2023-09-29 CNE.SI SGD $0.2250 $0.2250 $0.2500 $0.2250 $0.2400 2,400
2023-09-28 CNE.SI SGD $0.2350 $0.2350 $0.2400 $0.2350 $0.2400 21,000
2023-09-27 CNE.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2350 14,400
2023-09-26 CNE.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2350 16,000
2023-09-25 CNE.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2350 0
2023-09-22 CNE.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 175,500
2023-09-21 CNE.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 9,000
2023-09-20 CNE.SI SGD $0.2300 $0.2300 $0.2400 $0.2300 $0.2400 55,700
2023-09-19 CNE.SI SGD $0.2350 $0.2200 $0.2350 $0.2300 $0.2350 65,400
2023-09-18 CNE.SI SGD $0.2300 $0.2200 $0.2350 $0.2300 $0.2350 19,500
2023-09-15 CNE.SI SGD $0.2300 $0.2300 $0.2550 $0.2300 $0.2400 309,300
2023-09-14 CNE.SI SGD $0.2450 $0.2350 $0.2600 $0.2350 $0.2450 471,200
2023-09-13 CNE.SI SGD $0.2650 $0.2550 $0.2800 $0.2600 $0.2650 65,800
2023-09-12 CNE.SI SGD $0.2600 $0.2400 $0.2950 $0.2550 $0.2700 724,200
2023-09-11 CNE.SI SGD $0.2350 $0.2200 $0.2750 $0.2250 $0.2350 313,800
2023-09-08 CNE.SI SGD $0.2650 $0.2650 $0.2750 $0.2550 $0.2650 30,100
2023-09-07 CNE.SI SGD $0.2650 $0.2550 $0.2900 $0.2600 $0.2650 239,500
2023-09-06 CNE.SI SGD $0.2950 $0.0000 $0.0000 $0.2800 $0.2900 0
2023-09-05 CNE.SI SGD $0.2950 $0.2850 $0.3000 $0.2850 $0.2950 166,300
2023-09-04 CNE.SI SGD $0.3000 $0.2800 $0.3050 $0.2800 $0.3000 190,000
2023-08-31 CNE.SI SGD $0.3050 $0.2900 $0.3050 $0.2850 $0.3050 99,500
2023-08-30 CNE.SI SGD $0.3100 $0.2900 $0.3150 $0.2900 $0.3050 124,400
2023-08-29 CNE.SI SGD $0.3050 $0.3050 $0.3050 $0.2950 $0.3050 300
2023-08-28 CNE.SI SGD $0.2950 $0.2950 $0.3150 $0.2950 $0.3100 88,200
2023-08-25 CNE.SI SGD $0.3200 $0.2950 $0.3200 $0.3050 $0.3200 101,000
2023-08-24 CNE.SI SGD $0.3000 $0.3000 $0.3200 $0.2950 $0.3050 193,300
2023-08-23 CNE.SI SGD $0.3150 $0.2950 $0.3300 $0.3100 $0.3150 427,600
2023-08-22 CNE.SI SGD $0.3200 $0.3050 $0.3350 $0.3150 $0.3200 709,900
2023-08-21 CNE.SI SGD $0.3050 $0.2600 $0.3400 $0.3000 $0.3050 1,763,100
2023-08-18 CNE.SI SGD $0.2700 $0.2600 $0.2900 $0.2650 $0.2700 101,300
2023-08-17 CNE.SI SGD $0.2750 $0.2500 $0.2900 $0.2750 $0.2850 309,000
2023-08-16 CNE.SI SGD $0.2900 $0.2700 $0.3000 $0.2800 $0.2900 261,100
2023-08-15 CNE.SI SGD $0.2950 $0.2850 $0.3150 $0.2850 $0.2950 927,400
2023-08-14 CNE.SI SGD $0.2950 $0.2450 $0.3100 $0.2950 $0.3000 2,190,600
2023-08-11 CNE.SI SGD $0.2450 $0.1790 $0.2800 $0.2400 $0.2500 3,345,800
2023-08-10 CNE.SI SGD $0.1570 $0.1570 $0.1570 $0.1570 $0.1650 29,300
2023-08-08 CNE.SI SGD $0.1570 $0.0000 $0.0000 $0.1550 $0.1600 0
2023-08-07 CNE.SI SGD $0.1570 $0.0000 $0.0000 $0.1550 $0.1570 0
2023-08-04 CNE.SI SGD $0.1570 $0.0000 $0.0000 $0.1550 $0.1600 0
2023-08-03 CNE.SI SGD $0.1570 $0.1560 $0.1570 $0.1550 $0.1570 11,000
2023-08-02 CNE.SI SGD $0.1560 $0.1560 $0.1560 $0.1560 $0.1650 50,000
2023-08-01 CNE.SI SGD $0.1600 $0.0000 $0.0000 $0.1560 $0.1650 0

Copyright © SGTRADES 2018