1. Home
  2. Analytics
  3. Stocks
  4. MindChamps
MindChamps

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 CNE.SI SGD $0.2600 $0.2600 $0.2600 $0.2500 $0.2700 600
2023-12-20 CNE.SI SGD $0.2550 $0.2500 $0.2600 $0.2500 $0.2550 5,300
2023-12-19 CNE.SI SGD $0.2600 $0.2600 $0.2650 $0.2550 $0.2600 10,800
2023-12-18 CNE.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2600 8,500
2023-12-15 CNE.SI SGD $0.2550 $0.2550 $0.2550 $0.2500 $0.2600 40,000
2023-12-14 CNE.SI SGD $0.2550 $0.0000 $0.0000 $0.2550 $0.2600 0
2023-12-13 CNE.SI SGD $0.2550 $0.0000 $0.0000 $0.2500 $0.2600 0
2023-12-12 CNE.SI SGD $0.2550 $0.2500 $0.2700 $0.2500 $0.2600 38,500
2023-12-11 CNE.SI SGD $0.2700 $0.2300 $0.2700 $0.2450 $0.2600 311,400
2023-12-08 CNE.SI SGD $0.2600 $0.2600 $0.2700 $0.2550 $0.2700 20,100
2023-12-07 CNE.SI SGD $0.2550 $0.2550 $0.2700 $0.2500 $0.2700 30,100
2023-12-06 CNE.SI SGD $0.2700 $0.2550 $0.2700 $0.2500 $0.2650 55,200
2023-12-05 CNE.SI SGD $0.2600 $0.2600 $0.2900 $0.2550 $0.2800 10,300
2023-12-04 CNE.SI SGD $0.2850 $0.2550 $0.2900 $0.2500 $0.2850 108,500
2023-12-01 CNE.SI SGD $0.2800 $0.2800 $0.2900 $0.2700 $0.2800 25,700
2023-11-30 CNE.SI SGD $0.2600 $0.2500 $0.2700 $0.2500 $0.2650 66,400
2023-11-29 CNE.SI SGD $0.2500 $0.2500 $0.2650 $0.2500 $0.2550 151,400
2023-11-28 CNE.SI SGD $0.2550 $0.2550 $0.2650 $0.2500 $0.2600 10,400
2023-11-27 CNE.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2600 86,600
2023-11-24 CNE.SI SGD $0.2600 $0.2550 $0.2600 $0.2600 $0.2700 30,800
2023-11-23 CNE.SI SGD $0.2700 $0.2700 $0.2700 $0.2500 $0.2700 100
2023-11-22 CNE.SI SGD $0.2550 $0.2550 $0.2550 $0.2500 $0.2700 7,900
2023-11-21 CNE.SI SGD $0.2550 $0.0000 $0.0000 $0.2500 $0.2700 0
2023-11-20 CNE.SI SGD $0.2550 $0.2550 $0.2700 $0.2550 $0.2700 20,800
2023-11-17 CNE.SI SGD $0.2600 $0.2500 $0.2700 $0.2500 $0.2650 51,100
2023-11-16 CNE.SI SGD $0.2500 $0.2500 $0.2600 $0.2500 $0.2650 65,000
2023-11-15 CNE.SI SGD $0.2600 $0.2500 $0.2800 $0.2550 $0.2600 54,300
2023-11-14 CNE.SI SGD $0.2800 $0.2550 $0.2800 $0.2550 $0.2800 19,400
2023-11-10 CNE.SI SGD $0.2500 $0.2500 $0.2850 $0.2500 $0.2550 68,800
2023-11-09 CNE.SI SGD $0.2750 $0.2750 $0.2750 $0.2600 $0.2750 10,300
2023-11-08 CNE.SI SGD $0.2750 $0.2650 $0.2900 $0.2600 $0.2750 32,700
2023-11-07 CNE.SI SGD $0.2650 $0.2650 $0.2850 $0.2600 $0.2750 8,700
2023-11-06 CNE.SI SGD $0.2750 $0.2700 $0.2950 $0.2700 $0.2750 31,700
2023-11-03 CNE.SI SGD $0.2850 $0.2600 $0.2900 $0.2700 $0.2850 154,600
2023-11-02 CNE.SI SGD $0.2600 $0.2500 $0.2900 $0.2600 $0.2650 208,000
2023-11-01 CNE.SI SGD $0.2750 $0.2550 $0.2800 $0.2750 $0.2800 643,900
2023-10-31 CNE.SI SGD $0.2500 $0.2350 $0.2600 $0.2350 $0.2500 41,400
2023-10-30 CNE.SI SGD $0.2550 $0.2550 $0.2600 $0.2250 $0.2550 300
2023-10-27 CNE.SI SGD $0.2350 $0.2300 $0.2500 $0.2300 $0.2350 37,900
2023-10-26 CNE.SI SGD $0.2400 $0.2400 $0.2650 $0.2400 $0.2500 31,900
2023-10-25 CNE.SI SGD $0.2350 $0.2350 $0.2400 $0.2200 $0.2350 7,600
2023-10-24 CNE.SI SGD $0.2150 $0.0000 $0.0000 $0.2200 $0.2350 0
2023-10-23 CNE.SI SGD $0.2150 $0.2150 $0.2200 $0.2050 $0.2350 160,000
2023-10-20 CNE.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2023-10-19 CNE.SI SGD $0.2300 $0.2300 $0.2400 $0.2250 $0.2350 21,000
2023-10-18 CNE.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2400 88,000
2023-10-17 CNE.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2400 10,000
2023-10-16 CNE.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2350 44,000
2023-10-13 CNE.SI SGD $0.2350 $0.2250 $0.2350 $0.2200 $0.2350 20,000
2023-10-12 CNE.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2450 9,600

Copyright © SGTRADES 2018