1. Home
  2. Analytics
  3. Stocks
  4. CapLand India T
CapLand India T

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 CY6U.SI SGD $1.1300 $1.1100 $1.1400 $1.1200 $1.1300 2,801,700
2023-12-19 CY6U.SI SGD $1.1400 $1.1200 $1.1500 $1.1300 $1.1400 2,411,200
2023-12-18 CY6U.SI SGD $1.1400 $1.1200 $1.1600 $1.1300 $1.1400 4,007,400
2023-12-15 CY6U.SI SGD $1.1600 $1.1500 $1.1700 $1.1600 $0.0000 2,521,600
2023-12-14 CY6U.SI SGD $1.1600 $1.1400 $1.1700 $1.1600 $1.1700 4,470,400
2023-12-13 CY6U.SI SGD $1.1400 $1.1100 $1.1400 $1.1300 $1.1400 5,069,500
2023-12-12 CY6U.SI SGD $1.1100 $1.0900 $1.1200 $1.1100 $1.1200 5,046,300
2023-12-11 CY6U.SI SGD $1.0900 $1.0600 $1.1100 $1.0900 $1.1000 3,907,700
2023-12-08 CY6U.SI SGD $1.0700 $1.0600 $1.0800 $1.0600 $1.0700 3,432,300
2023-12-07 CY6U.SI SGD $1.0600 $1.0400 $1.0800 $1.0600 $1.0700 5,420,400
2023-12-06 CY6U.SI SGD $1.0500 $1.0300 $1.0600 $1.0500 $1.0600 4,170,300
2023-12-05 CY6U.SI SGD $1.0600 $1.0500 $1.0900 $1.0500 $1.0600 2,805,200
2023-12-04 CY6U.SI SGD $1.0700 $1.0400 $1.0700 $1.0600 $1.0700 2,795,100
2023-12-01 CY6U.SI SGD $1.0500 $1.0200 $1.0500 $1.0400 $1.0500 1,000,300
2023-11-30 CY6U.SI SGD $1.0300 $1.0200 $1.0500 $1.0300 $1.0400 6,676,100
2023-11-29 CY6U.SI SGD $1.0400 $1.0300 $1.0500 $1.0300 $1.0400 2,706,200
2023-11-28 CY6U.SI SGD $1.0400 $1.0400 $1.0700 $1.0400 $1.0500 4,516,600
2023-11-27 CY6U.SI SGD $1.0700 $1.0700 $1.0900 $1.0700 $1.0800 744,200
2023-11-24 CY6U.SI SGD $1.0900 $1.0800 $1.0900 $1.0800 $1.0900 1,329,200
2023-11-23 CY6U.SI SGD $1.1000 $1.0900 $1.1100 $1.0900 $1.1000 3,706,000
2023-11-22 CY6U.SI SGD $1.0900 $1.0700 $1.1000 $1.0800 $1.0900 3,093,600
2023-11-21 CY6U.SI SGD $1.0700 $1.0700 $1.1000 $1.0700 $1.0800 1,582,100
2023-11-20 CY6U.SI SGD $1.1000 $1.0800 $1.1100 $1.0900 $1.1000 2,032,600
2023-11-17 CY6U.SI SGD $1.0900 $1.0700 $1.0900 $1.0800 $1.0900 1,467,800
2023-11-16 CY6U.SI SGD $1.0800 $1.0600 $1.1000 $1.0800 $1.0900 2,635,100
2023-11-15 CY6U.SI SGD $1.1000 $1.0300 $1.1000 $1.0900 $1.1000 6,078,000
2023-11-14 CY6U.SI SGD $1.0400 $1.0200 $1.0400 $1.0300 $1.0400 2,276,500
2023-11-10 CY6U.SI SGD $1.0300 $1.0200 $1.0400 $1.0200 $1.0300 1,793,500
2023-11-09 CY6U.SI SGD $1.0300 $1.0100 $1.0300 $1.0200 $1.0300 2,299,200
2023-11-08 CY6U.SI SGD $1.0300 $1.0200 $1.0400 $1.0300 $1.0400 6,019,800
2023-11-07 CY6U.SI SGD $1.0600 $1.0400 $1.0700 $1.0600 $1.0700 2,904,700
2023-11-06 CY6U.SI SGD $1.0500 $1.0300 $1.0600 $1.0400 $1.0500 2,527,400
2023-11-03 CY6U.SI SGD $1.0400 $1.0200 $1.0500 $1.0300 $1.0400 3,467,500
2023-11-02 CY6U.SI SGD $1.0200 $0.9500 $1.0200 $1.0100 $1.0200 6,633,700
2023-11-01 CY6U.SI SGD $0.9550 $0.9500 $0.9600 $0.9550 $0.9600 2,435,000
2023-10-31 CY6U.SI SGD $0.9600 $0.9500 $0.9600 $0.9550 $0.9600 4,369,000
2023-10-30 CY6U.SI SGD $0.9650 $0.9600 $0.9900 $0.9650 $0.9700 4,992,900
2023-10-27 CY6U.SI SGD $0.9700 $0.9500 $0.9750 $0.9700 $0.9750 4,408,000
2023-10-26 CY6U.SI SGD $0.9600 $0.9600 $1.0200 $0.9600 $0.9650 7,402,500
2023-10-25 CY6U.SI SGD $1.0200 $1.0100 $1.0300 $1.0100 $1.0200 3,525,200
2023-10-24 CY6U.SI SGD $1.0300 $1.0200 $1.0400 $1.0300 $0.0000 2,040,100
2023-10-23 CY6U.SI SGD $1.0300 $1.0200 $1.0400 $1.0200 $1.0300 1,244,800
2023-10-20 CY6U.SI SGD $1.0200 $1.0200 $1.0500 $1.0200 $1.0300 2,232,400
2023-10-19 CY6U.SI SGD $1.0300 $1.0200 $1.0400 $1.0300 $1.0400 865,200
2023-10-18 CY6U.SI SGD $1.0300 $1.0200 $1.0400 $1.0300 $1.0400 3,452,400
2023-10-17 CY6U.SI SGD $1.0500 $1.0400 $1.0600 $1.0400 $1.0500 1,944,700
2023-10-16 CY6U.SI SGD $1.0500 $1.0400 $1.0700 $1.0400 $1.0500 2,114,400
2023-10-13 CY6U.SI SGD $1.0700 $1.0600 $1.0800 $1.0700 $1.0800 1,579,400
2023-10-12 CY6U.SI SGD $1.0700 $1.0500 $1.0700 $1.0600 $1.0700 627,200
2023-10-11 CY6U.SI SGD $1.0600 $1.0300 $1.0600 $1.0500 $1.0600 3,093,800

Copyright © SGTRADES 2018