1. Home
  2. Analytics
  3. Stocks
  4. CapLand India T
CapLand India T

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 CY6U.SI SGD $1.0500 $1.0300 $1.0500 $1.0400 $1.0500 2,596,100
2023-10-09 CY6U.SI SGD $1.0400 $1.0300 $1.0400 $1.0300 $1.0400 2,451,500
2023-10-06 CY6U.SI SGD $1.0400 $1.0300 $1.0500 $1.0400 $1.0500 606,700
2023-10-05 CY6U.SI SGD $1.0400 $1.0400 $1.0700 $1.0400 $1.0500 2,833,900
2023-10-04 CY6U.SI SGD $1.0400 $1.0400 $1.0700 $1.0400 $1.0500 1,781,500
2023-10-03 CY6U.SI SGD $1.0700 $1.0500 $1.0700 $1.0700 $1.0800 1,435,600
2023-10-02 CY6U.SI SGD $1.0500 $1.0400 $1.0500 $1.0400 $1.0500 1,709,000
2023-09-29 CY6U.SI SGD $1.0500 $1.0300 $1.0900 $1.0400 $1.0500 8,463,300
2023-09-28 CY6U.SI SGD $1.0700 $1.0600 $1.0900 $1.0700 $1.0800 2,537,900
2023-09-27 CY6U.SI SGD $1.0800 $1.0800 $1.1000 $1.0800 $1.0900 2,354,200
2023-09-26 CY6U.SI SGD $1.1000 $1.0900 $1.1200 $1.0900 $1.1000 2,182,800
2023-09-25 CY6U.SI SGD $1.1200 $1.1100 $1.1300 $1.1100 $1.1200 1,599,800
2023-09-22 CY6U.SI SGD $1.1400 $1.1200 $1.1400 $1.1300 $1.1400 2,772,600
2023-09-21 CY6U.SI SGD $1.1500 $1.1300 $1.1500 $1.1400 $1.1500 1,571,500
2023-09-20 CY6U.SI SGD $1.1500 $1.1100 $1.1500 $1.1400 $1.1500 6,488,100
2023-09-19 CY6U.SI SGD $1.1400 $1.1300 $1.1700 $1.1300 $1.1400 5,251,700
2023-09-18 CY6U.SI SGD $1.1600 $1.1600 $1.1800 $1.1600 $1.1700 1,512,300
2023-09-15 CY6U.SI SGD $1.1800 $1.1600 $1.1800 $1.1700 $1.1800 1,422,400
2023-09-14 CY6U.SI SGD $1.1600 $1.1500 $1.1600 $1.1500 $1.1600 1,710,100
2023-09-13 CY6U.SI SGD $1.1600 $1.1400 $1.1600 $1.1500 $1.1600 1,721,800
2023-09-12 CY6U.SI SGD $1.1600 $1.1500 $1.1700 $1.1500 $1.1600 773,500
2023-09-11 CY6U.SI SGD $1.1700 $1.1600 $1.1700 $1.1600 $1.1700 3,140,900
2023-09-08 CY6U.SI SGD $1.1700 $1.1600 $1.1700 $1.1600 $1.1700 1,521,000
2023-09-07 CY6U.SI SGD $1.1700 $1.1500 $1.1700 $1.1600 $1.1700 1,438,200
2023-09-06 CY6U.SI SGD $1.1800 $1.1600 $1.1900 $1.1700 $1.1800 2,656,900
2023-09-05 CY6U.SI SGD $1.1800 $1.1700 $1.2000 $1.1800 $1.1900 4,560,700
2023-09-04 CY6U.SI SGD $1.1700 $1.1600 $1.1700 $1.1600 $1.1700 2,382,000
2023-08-31 CY6U.SI SGD $1.1600 $1.1200 $1.1600 $1.1500 $1.1600 7,766,000
2023-08-30 CY6U.SI SGD $1.1400 $1.1200 $1.1500 $1.1300 $1.1400 1,208,200
2023-08-29 CY6U.SI SGD $1.1400 $1.1400 $1.1500 $1.1400 $1.1500 693,800
2023-08-28 CY6U.SI SGD $1.1400 $1.1300 $1.1500 $1.1400 $1.1500 986,100
2023-08-25 CY6U.SI SGD $1.1500 $1.1300 $1.1500 $1.1400 $1.1500 5,060,110
2023-08-24 CY6U.SI SGD $1.1200 $1.1200 $1.1400 $1.1200 $1.1300 1,828,000
2023-08-23 CY6U.SI SGD $1.1200 $1.1100 $1.1200 $1.1100 $1.1200 2,084,600
2023-08-22 CY6U.SI SGD XD $1.1000 $1.0700 $1.1200 $1.1000 $1.1100 3,841,200
2023-08-21 CY6U.SI SGD XD $1.0700 $1.0700 $1.0800 $1.0700 $1.0800 3,298,400
2023-08-18 CY6U.SI SGD CD $1.1200 $1.1100 $1.1600 $1.1100 $1.1200 7,869,700
2023-08-17 CY6U.SI SGD CD $1.1400 $1.1200 $1.1400 $1.1300 $1.1400 1,574,200
2023-08-16 CY6U.SI SGD CD $1.1500 $1.1100 $1.1500 $1.1400 $1.1500 3,754,300
2023-08-15 CY6U.SI SGD CD $1.1300 $1.1000 $1.1500 $1.1200 $1.1300 3,911,300
2023-08-14 CY6U.SI SGD CD $1.1100 $1.0900 $1.1200 $1.1000 $1.1100 1,132,300
2023-08-11 CY6U.SI SGD CD $1.1000 $1.1000 $1.1200 $1.1000 $1.1100 1,518,500
2023-08-10 CY6U.SI SGD CD $1.1200 $1.1100 $1.1300 $1.1100 $1.1200 1,450,300
2023-08-08 CY6U.SI SGD CD $1.1200 $1.1000 $1.1200 $1.1100 $1.1200 1,110,200
2023-08-07 CY6U.SI SGD CD $1.1100 $1.0900 $1.1100 $1.1000 $1.1100 1,666,700
2023-08-04 CY6U.SI SGD CD $1.1000 $1.0800 $1.1100 $1.0900 $1.1000 2,704,700
2023-08-03 CY6U.SI SGD CD $1.1000 $1.1000 $1.1200 $1.1000 $1.1100 4,256,200
2023-08-02 CY6U.SI SGD CD $1.1200 $1.1100 $1.1300 $1.1100 $1.1200 1,435,100
2023-08-01 CY6U.SI SGD CD $1.1300 $1.1300 $1.1400 $1.1300 $1.1400 2,714,400
2023-07-31 CY6U.SI SGD CD $1.1400 $1.1200 $1.1400 $1.1300 $1.1400 6,447,100

Copyright © SGTRADES 2018