1. Home
  2. Analytics
  3. Stocks
  4. Del Monte Pac
Del Monte Pac

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-06 D03.SI SGD $0.1460 $0.1460 $0.1480 $0.1450 $0.1460 305,300
2023-12-05 D03.SI SGD $0.1480 $0.1470 $0.1510 $0.1470 $0.1480 173,300
2023-12-04 D03.SI SGD $0.1520 $0.1500 $0.1530 $0.1510 $0.1520 55,400
2023-12-01 D03.SI SGD $0.1530 $0.1530 $0.1540 $0.1530 $0.1560 2,600
2023-11-30 D03.SI SGD $0.1540 $0.1540 $0.1580 $0.1530 $0.1560 86,300
2023-11-29 D03.SI SGD $0.1560 $0.1560 $0.1610 $0.1550 $0.1560 33,700
2023-11-28 D03.SI SGD $0.1600 $0.1600 $0.1610 $0.1590 $0.1600 4,300
2023-11-27 D03.SI SGD $0.1600 $0.1580 $0.1600 $0.1580 $0.1600 4,400
2023-11-24 D03.SI SGD $0.1600 $0.1600 $0.1600 $0.1590 $0.1650 10,000
2023-11-23 D03.SI SGD $0.1600 $0.1600 $0.1650 $0.1590 $0.1600 11,800
2023-11-22 D03.SI SGD $0.1650 $0.1650 $0.1650 $0.1620 $0.1650 100
2023-11-21 D03.SI SGD $0.1590 $0.1580 $0.1600 $0.1570 $0.1590 30,900
2023-11-20 D03.SI SGD $0.1590 $0.1570 $0.1630 $0.1590 $0.1620 18,500
2023-11-17 D03.SI SGD $0.1590 $0.1570 $0.1630 $0.1590 $0.1610 147,800
2023-11-16 D03.SI SGD $0.1610 $0.0000 $0.0000 $0.1610 $0.1670 0
2023-11-15 D03.SI SGD $0.1610 $0.1600 $0.1610 $0.1610 $0.1670 9,700
2023-11-14 D03.SI SGD $0.1610 $0.1610 $0.1630 $0.1600 $0.1620 14,900
2023-11-10 D03.SI SGD $0.1600 $0.0000 $0.0000 $0.1640 $0.1680 0
2023-11-09 D03.SI SGD $0.1600 $0.0000 $0.0000 $0.1620 $0.1670 0
2023-11-08 D03.SI SGD $0.1600 $0.1600 $0.1680 $0.1610 $0.1700 32,300
2023-11-07 D03.SI SGD $0.1670 $0.1670 $0.1690 $0.1660 $0.1710 10,100
2023-11-06 D03.SI SGD $0.1670 $0.1650 $0.1670 $0.1650 $0.1670 26,800
2023-11-03 D03.SI SGD $0.1650 $0.1650 $0.1650 $0.1580 $0.1720 9,000
2023-11-02 D03.SI SGD $0.1620 $0.1620 $0.1620 $0.1590 $0.1680 10,900
2023-11-01 D03.SI SGD $0.1620 $0.1620 $0.1620 $0.1620 $0.1650 1,500
2023-10-31 D03.SI SGD $0.1620 $0.1620 $0.1670 $0.1620 $0.1670 82,900
2023-10-30 D03.SI SGD $0.1620 $0.1620 $0.1630 $0.1600 $0.1620 500
2023-10-27 D03.SI SGD $0.1630 $0.0000 $0.0000 $0.1590 $0.1680 0
2023-10-26 D03.SI SGD $0.1630 $0.1610 $0.1640 $0.1610 $0.1650 2,000
2023-10-25 D03.SI SGD $0.1610 $0.0000 $0.0000 $0.1610 $0.1670 0
2023-10-24 D03.SI SGD $0.1610 $0.1610 $0.1610 $0.1610 $0.1640 300
2023-10-23 D03.SI SGD $0.1610 $0.1610 $0.1670 $0.1610 $0.1640 6,900
2023-10-20 D03.SI SGD $0.1670 $0.1660 $0.1670 $0.1650 $0.1670 20,000
2023-10-19 D03.SI SGD $0.1650 $0.1610 $0.1650 $0.1620 $0.1650 134,400
2023-10-18 D03.SI SGD $0.1600 $0.1600 $0.1670 $0.1600 $0.1670 61,100
2023-10-17 D03.SI SGD $0.1660 $0.1650 $0.1660 $0.1620 $0.1660 16,100
2023-10-16 D03.SI SGD $0.1670 $0.1670 $0.1680 $0.1640 $0.1670 500
2023-10-13 D03.SI SGD $0.1670 $0.1630 $0.1670 $0.1620 $0.1670 50,000
2023-10-12 D03.SI SGD $0.1630 $0.1620 $0.1660 $0.1620 $0.1640 60,100
2023-10-11 D03.SI SGD $0.1630 $0.1630 $0.1680 $0.1630 $0.1640 80,100
2023-10-10 D03.SI SGD $0.1670 $0.1640 $0.1670 $0.1640 $0.1670 14,900
2023-10-09 D03.SI SGD $0.1610 $0.0000 $0.0000 $0.1610 $0.1660 0
2023-10-06 D03.SI SGD $0.1610 $0.1610 $0.1610 $0.1610 $0.1670 49,500
2023-10-05 D03.SI SGD $0.1640 $0.1610 $0.1670 $0.1640 $0.1670 35,200
2023-10-04 D03.SI SGD $0.1660 $0.1600 $0.1660 $0.1630 $0.1670 55,100
2023-10-03 D03.SI SGD $0.1630 $0.1630 $0.1650 $0.1640 $0.1660 30,700
2023-10-02 D03.SI SGD $0.1650 $0.1600 $0.1650 $0.1650 $0.1670 27,400
2023-09-29 D03.SI SGD $0.1620 $0.1600 $0.1690 $0.1620 $0.1670 26,000
2023-09-28 D03.SI SGD $0.1660 $0.1660 $0.1680 $0.1660 $0.1670 10,300
2023-09-27 D03.SI SGD $0.1670 $0.1670 $0.1670 $0.1660 $0.1670 10,300

Copyright © SGTRADES 2018