H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | 5AI.SI | SGD | $0.0280 | $0.0230 | $0.0280 | $0.0240 | $0.0270 | 300 | |
| 2020-11-26 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0280 | $0.0250 | $0.0270 | 225,100 | |
| 2020-11-25 | 5AI.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0240 | $0.0260 | 200 | |
| 2020-11-24 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0270 | $0.0260 | $0.0280 | 400,200 | |
| 2020-11-23 | 5AI.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0260 | $0.0280 | 20,300 | |
| 2020-11-20 | 5AI.SI | SGD | $0.0280 | $0.0240 | $0.0280 | $0.0260 | $0.0280 | 300 | |
| 2020-11-19 | 5AI.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0240 | $0.0270 | 50,200 | |
| 2020-11-18 | 5AI.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0280 | 100 | |
| 2020-11-17 | 5AI.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0280 | 100 | |
| 2020-11-16 | 5AI.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0240 | $0.0270 | 100 | |
| 2020-11-13 | 5AI.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0240 | $0.0270 | 100 | |
| 2020-11-12 | 5AI.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 200 | |
| 2020-11-11 | 5AI.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 121,900 | |
| 2020-11-10 | 5AI.SI | SGD | $0.0250 | $0.0240 | $0.0280 | $0.0250 | $0.0270 | 82,100 | |
| 2020-11-09 | 5AI.SI | SGD | $0.0250 | $0.0240 | $0.0280 | $0.0250 | $0.0270 | 103,200 | |
| 2020-11-06 | 5AI.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 200 | |
| 2020-11-05 | 5AI.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0240 | $0.0270 | 200 | |
| 2020-11-04 | 5AI.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 300 | |
| 2020-11-03 | 5AI.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0240 | $0.0270 | 5,000 | |
| 2020-11-02 | 5AI.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0280 | 100 | |
| 2020-10-30 | 5AI.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0260 | $0.0270 | 407,200 | |
| 2020-10-29 | 5AI.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 270,200 | |
| 2020-10-28 | 5AI.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2020-10-27 | 5AI.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 100 | |
| 2020-10-26 | 5AI.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 200 | |
| 2020-10-23 | 5AI.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 50,300 | |
| 2020-10-22 | 5AI.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 100,100 | |
| 2020-10-21 | 5AI.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 80,100 | |
| 2020-10-20 | 5AI.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 100 | |
| 2020-10-19 | 5AI.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 865,400 | |
| 2020-10-16 | 5AI.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 100,200 | |
| 2020-10-15 | 5AI.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 300,100 | |
| 2020-10-14 | 5AI.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 200,200 | |
| 2020-10-13 | 5AI.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 1,190,400 | |
| 2020-10-12 | 5AI.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 340,600 | |
| 2020-10-09 | 5AI.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 201,300 | |
| 2020-10-08 | 5AI.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 650,100 | |
| 2020-10-07 | 5AI.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 200,400 | |
| 2020-10-06 | 5AI.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 550,400 | |
| 2020-10-05 | 5AI.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 200 | |
| 2020-10-02 | 5AI.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 200 | |
| 2020-10-01 | 5AI.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 200,200 | |
| 2020-09-30 | 5AI.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 810,200 | |
| 2020-09-29 | 5AI.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 200 | |
| 2020-09-28 | 5AI.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 300,200 | |
| 2020-09-25 | 5AI.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 793,000 | |
| 2020-09-24 | 5AI.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 1,602,600 | |
| 2020-09-23 | 5AI.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 2,045,800 | |
| 2020-09-22 | 5AI.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 130,200 | |
| 2020-09-21 | 5AI.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 560,200 |