H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-05 | 5AI.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 478,300 | |
| 2022-01-04 | 5AI.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 100 | |
| 2022-01-03 | 5AI.SI | SGD | $0.0290 | $0.0270 | $0.0310 | $0.0280 | $0.0290 | 12,616,500 | |
| 2021-12-31 | 5AI.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 400,500 | |
| 2021-12-30 | 5AI.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 150,600 | |
| 2021-12-29 | 5AI.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,566,000 | |
| 2021-12-28 | 5AI.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 480,500 | |
| 2021-12-27 | 5AI.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 200,600 | |
| 2021-12-24 | 5AI.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 600 | |
| 2021-12-23 | 5AI.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,238,700 | |
| 2021-12-22 | 5AI.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 361,300 | |
| 2021-12-21 | 5AI.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 749,900 | |
| 2021-12-20 | 5AI.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 700 | |
| 2021-12-17 | 5AI.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 200,500 | |
| 2021-12-16 | 5AI.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,283,800 | |
| 2021-12-15 | 5AI.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 169,800 | |
| 2021-12-14 | 5AI.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 300 | |
| 2021-12-13 | 5AI.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 489,700 | |
| 2021-12-10 | 5AI.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 100,500 | |
| 2021-12-09 | 5AI.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 404,800 | |
| 2021-12-08 | 5AI.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 220,400 | |
| 2021-12-07 | 5AI.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 863,500 | |
| 2021-12-06 | 5AI.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 6,364,500 | |
| 2021-12-03 | 5AI.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 150,300 | |
| 2021-12-02 | 5AI.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 400,600 | |
| 2021-12-01 | 5AI.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 862,800 | |
| 2021-11-30 | 5AI.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,522,400 | |
| 2021-11-29 | 5AI.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,331,300 | |
| 2021-11-26 | 5AI.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 6,031,100 | |
| 2021-11-25 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,740,400 | |
| 2021-11-24 | 5AI.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 4,308,300 | |
| 2021-11-23 | 5AI.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 16,861,000 | |
| 2021-11-22 | 5AI.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 41,551,100 | |
| 2021-11-19 | 5AI.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 12,744,600 | |
| 2021-11-18 | 5AI.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 455,200 | |
| 2021-11-17 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,120,400 | |
| 2021-11-16 | 5AI.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 801,300 | |
| 2021-11-15 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,138,000 | |
| 2021-11-12 | 5AI.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 1,642,700 | |
| 2021-11-11 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 4,636,400 | |
| 2021-11-10 | 5AI.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 10,106,200 | |
| 2021-11-09 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 53,600 | |
| 2021-11-08 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 3,575,000 | |
| 2021-11-05 | 5AI.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 1,985,900 | |
| 2021-11-03 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 418,000 | |
| 2021-11-02 | 5AI.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,304,200 | |
| 2021-11-01 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,383,400 | |
| 2021-10-29 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 401,000 | |
| 2021-10-28 | 5AI.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 2,825,700 | |
| 2021-10-27 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,688,400 |