H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-26 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 5,580,300 | |
| 2021-10-25 | 5AI.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 332,600 | |
| 2021-10-22 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 480,100 | |
| 2021-10-21 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 160,200 | |
| 2021-10-20 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,505,500 | |
| 2021-10-19 | 5AI.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,595,000 | |
| 2021-10-18 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 4,550,900 | |
| 2021-10-15 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 465,300 | |
| 2021-10-14 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,235,900 | |
| 2021-10-13 | 5AI.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 16,486,800 | |
| 2021-10-12 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 3,605,000 | |
| 2021-10-11 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,027,400 | |
| 2021-10-08 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 33,300 | |
| 2021-10-07 | 5AI.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 817,000 | |
| 2021-10-06 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 321,300 | |
| 2021-10-05 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 581,100 | |
| 2021-10-04 | 5AI.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,871,100 | |
| 2021-10-01 | 5AI.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 200 | |
| 2021-09-30 | 5AI.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 650,500 | |
| 2021-09-29 | 5AI.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 232,800 | |
| 2021-09-28 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,145,500 | |
| 2021-09-27 | 5AI.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 419,300 | |
| 2021-09-24 | 5AI.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 427,100 | |
| 2021-09-23 | 5AI.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0290 | $0.0300 | 4,800,200 | |
| 2021-09-22 | 5AI.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 7,684,900 | |
| 2021-09-21 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 200 | |
| 2021-09-20 | 5AI.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,606,200 | |
| 2021-09-17 | 5AI.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,078,500 | |
| 2021-09-16 | 5AI.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0290 | $0.0310 | 10,710,300 | |
| 2021-09-15 | 5AI.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 530,500 | |
| 2021-09-14 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 745,500 | |
| 2021-09-13 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 501,800 | |
| 2021-09-10 | 5AI.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 2,311,900 | |
| 2021-09-09 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,850,200 | |
| 2021-09-08 | 5AI.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 200 | |
| 2021-09-07 | 5AI.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 2,399,200 | |
| 2021-09-06 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 300,200 | |
| 2021-09-03 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 13,563,800 | |
| 2021-09-02 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 500 | |
| 2021-09-01 | 5AI.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 477,300 | |
| 2021-08-31 | 5AI.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 123,200 | |
| 2021-08-30 | 5AI.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 984,300 | |
| 2021-08-27 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 200 | |
| 2021-08-26 | 5AI.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 450,400 | |
| 2021-08-25 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 340,400 | |
| 2021-08-24 | 5AI.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 151,400 | |
| 2021-08-23 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 440,500 | |
| 2021-08-20 | 5AI.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 410,400 | |
| 2021-08-19 | 5AI.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,802,600 | |
| 2021-08-18 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 280,500 |