H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-17 | 5AI.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 3,113,700 | |
| 2021-08-16 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 751,600 | |
| 2021-08-13 | 5AI.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 1,442,300 | |
| 2021-08-12 | 5AI.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 809,200 | |
| 2021-08-11 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 200,300 | |
| 2021-08-10 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 686,600 | |
| 2021-08-06 | 5AI.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 40,600 | |
| 2021-08-05 | 5AI.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,108,700 | |
| 2021-08-04 | 5AI.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 688,500 | |
| 2021-08-03 | 5AI.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 433,800 | |
| 2021-08-02 | 5AI.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,488,600 | |
| 2021-07-30 | 5AI.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,419,700 | |
| 2021-07-29 | 5AI.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,725,200 | |
| 2021-07-28 | 5AI.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 300 | |
| 2021-07-27 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,398,800 | |
| 2021-07-26 | 5AI.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 100,300 | |
| 2021-07-23 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 537,500 | |
| 2021-07-22 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 460,400 | |
| 2021-07-21 | 5AI.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 200 | |
| 2021-07-19 | 5AI.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0300 | $0.0320 | 468,700 | |
| 2021-07-16 | 5AI.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 261,900 | |
| 2021-07-15 | 5AI.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 490,200 | |
| 2021-07-14 | 5AI.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 2,078,400 | |
| 2021-07-13 | 5AI.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 289,900 | |
| 2021-07-12 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,115,600 | |
| 2021-07-09 | 5AI.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 978,500 | |
| 2021-07-08 | 5AI.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,751,100 | |
| 2021-07-07 | 5AI.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 3,480,100 | |
| 2021-07-06 | 5AI.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 870,600 | |
| 2021-07-05 | 5AI.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,303,700 | |
| 2021-07-02 | 5AI.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,880,800 | |
| 2021-07-01 | 5AI.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 8,161,600 | |
| 2021-06-30 | 5AI.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 8,121,600 | |
| 2021-06-29 | 5AI.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 3,547,700 | |
| 2021-06-28 | 5AI.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,281,600 | |
| 2021-06-25 | 5AI.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,776,500 | |
| 2021-06-24 | 5AI.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,979,400 | |
| 2021-06-23 | 5AI.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 774,300 | |
| 2021-06-22 | 5AI.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 5,064,900 | |
| 2021-06-21 | 5AI.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,765,400 | |
| 2021-06-18 | 5AI.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 5,931,600 | |
| 2021-06-17 | 5AI.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 4,048,300 | |
| 2021-06-16 | 5AI.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 3,239,200 | |
| 2021-06-15 | 5AI.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 12,679,700 | |
| 2021-06-14 | 5AI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,141,200 | |
| 2021-06-11 | 5AI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 3,539,000 | |
| 2021-06-10 | 5AI.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 6,190,800 | |
| 2021-06-09 | 5AI.SI | SGD | $0.0350 | $0.0350 | $0.0400 | $0.0350 | $0.0360 | 79,622,400 | |
| 2021-06-08 | 5AI.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,630,900 | |
| 2021-06-07 | 5AI.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 13,354,300 |