Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | 5GD.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 104,300 | |
| 2020-04-23 | 5GD.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 625,400 | |
| 2020-04-22 | 5GD.SI | SGD | $0.4050 | $0.3800 | $0.4150 | $0.4000 | $0.4050 | 520,000 | |
| 2020-04-21 | 5GD.SI | SGD | $0.3950 | $0.3750 | $0.4000 | $0.3950 | $0.4000 | 788,100 | |
| 2020-04-20 | 5GD.SI | SGD | $0.3950 | $0.3850 | $0.4350 | $0.3950 | $0.4000 | 1,102,900 | |
| 2020-04-17 | 5GD.SI | SGD | $0.4250 | $0.4200 | $0.4450 | $0.4250 | $0.4300 | 873,800 | |
| 2020-04-16 | 5GD.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4300 | $0.4350 | 228,400 | |
| 2020-04-15 | 5GD.SI | SGD | $0.4200 | $0.4150 | $0.4450 | $0.4200 | $0.4250 | 775,200 | |
| 2020-04-14 | 5GD.SI | SGD | $0.4350 | $0.4050 | $0.4450 | $0.4300 | $0.4350 | 870,700 | |
| 2020-04-13 | 5GD.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 348,900 | |
| 2020-04-09 | 5GD.SI | SGD | $0.4150 | $0.4000 | $0.4250 | $0.4100 | $0.4150 | 850,200 | |
| 2020-04-08 | 5GD.SI | SGD | $0.3900 | $0.3600 | $0.3950 | $0.3900 | $0.3950 | 927,200 | |
| 2020-04-07 | 5GD.SI | SGD | $0.3800 | $0.3550 | $0.3850 | $0.3800 | $0.3850 | 1,043,900 | |
| 2020-04-06 | 5GD.SI | SGD | $0.3500 | $0.3350 | $0.3550 | $0.3500 | $0.3600 | 176,600 | |
| 2020-04-03 | 5GD.SI | SGD | $0.3400 | $0.3350 | $0.3600 | $0.3400 | $0.3450 | 307,500 | |
| 2020-04-02 | 5GD.SI | SGD | $0.3550 | $0.3350 | $0.3600 | $0.3550 | $0.3600 | 315,400 | |
| 2020-04-01 | 5GD.SI | SGD | $0.3500 | $0.3400 | $0.3600 | $0.3400 | $0.3500 | 408,300 | |
| 2020-03-31 | 5GD.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 100,800 | |
| 2020-03-30 | 5GD.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3450 | $0.3550 | 484,400 | |
| 2020-03-27 | 5GD.SI | SGD | $0.3500 | $0.3400 | $0.3700 | $0.3450 | $0.3500 | 1,458,100 | |
| 2020-03-26 | 5GD.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 526,600 | |
| 2020-03-25 | 5GD.SI | SGD | $0.3650 | $0.3450 | $0.3650 | $0.3600 | $0.3650 | 1,062,400 | |
| 2020-03-24 | 5GD.SI | SGD | $0.3450 | $0.3300 | $0.3500 | $0.3450 | $0.3500 | 642,200 | |
| 2020-03-23 | 5GD.SI | SGD | $0.3300 | $0.3100 | $0.3450 | $0.3200 | $0.3300 | 893,700 | |
| 2020-03-20 | 5GD.SI | SGD | $0.3650 | $0.3350 | $0.3650 | $0.3550 | $0.3650 | 875,100 | |
| 2020-03-19 | 5GD.SI | SGD | $0.3500 | $0.3000 | $0.3750 | $0.3400 | $0.3500 | 1,864,300 | |
| 2020-03-18 | 5GD.SI | SGD | $0.3850 | $0.3650 | $0.3900 | $0.3650 | $0.3850 | 1,440,400 | |
| 2020-03-17 | 5GD.SI | SGD | $0.3900 | $0.3650 | $0.3900 | $0.3750 | $0.3900 | 1,077,700 | |
| 2020-03-16 | 5GD.SI | SGD | $0.3850 | $0.3800 | $0.4050 | $0.3800 | $0.3850 | 2,599,900 | |
| 2020-03-13 | 5GD.SI | SGD | $0.4100 | $0.3950 | $0.4300 | $0.4000 | $0.4100 | 1,621,400 | |
| 2020-03-12 | 5GD.SI | SGD | $0.4300 | $0.4250 | $0.4450 | $0.4250 | $0.4300 | 617,800 | |
| 2020-03-11 | 5GD.SI | SGD | $0.4600 | $0.4600 | $0.4800 | $0.4600 | $0.4650 | 926,000 | |
| 2020-03-10 | 5GD.SI | SGD | $0.4850 | $0.4600 | $0.4900 | $0.4800 | $0.4850 | 830,000 | |
| 2020-03-09 | 5GD.SI | SGD | $0.4700 | $0.4700 | $0.5000 | $0.4700 | $0.4750 | 1,902,600 | |
| 2020-03-06 | 5GD.SI | SGD | $0.5000 | $0.4950 | $0.5150 | $0.5000 | $0.5050 | 879,700 | |
| 2020-03-05 | 5GD.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 518,100 | |
| 2020-03-04 | 5GD.SI | SGD | $0.5150 | $0.5000 | $0.5200 | $0.5100 | $0.5150 | 343,600 | |
| 2020-03-03 | 5GD.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5150 | $0.5200 | 1,416,700 | |
| 2020-03-02 | 5GD.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 489,000 | |
| 2020-02-28 | 5GD.SI | SGD | $0.5250 | $0.5150 | $0.5400 | $0.5200 | $0.5250 | 1,010,700 | |
| 2020-02-27 | 5GD.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.5400 | $0.5450 | 868,300 | |
| 2020-02-26 | 5GD.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.5400 | $0.5450 | 279,600 | |
| 2020-02-25 | 5GD.SI | SGD | $0.5500 | $0.5200 | $0.5500 | $0.5450 | $0.5500 | 732,100 | |
| 2020-02-24 | 5GD.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 718,500 | |
| 2020-02-21 | 5GD.SI | SGD | $0.5450 | $0.5450 | $0.5650 | $0.5450 | $0.5500 | 852,200 | |
| 2020-02-20 | 5GD.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 1,018,800 | |
| 2020-02-19 | 5GD.SI | SGD | $0.5600 | $0.5450 | $0.5650 | $0.5550 | $0.5600 | 512,800 | |
| 2020-02-18 | 5GD.SI | SGD | $0.5550 | $0.5450 | $0.5650 | $0.5500 | $0.5550 | 736,800 | |
| 2020-02-17 | 5GD.SI | SGD | $0.5600 | $0.5400 | $0.5600 | $0.5550 | $0.5600 | 1,220,700 | |
| 2020-02-14 | 5GD.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 757,400 |