Sunpower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | 5GD.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 538,400 | |
| 2020-02-12 | 5GD.SI | SGD | $0.5350 | $0.5150 | $0.5350 | $0.5250 | $0.5350 | 1,176,300 | |
| 2020-02-11 | 5GD.SI | SGD | $0.5200 | $0.5100 | $0.5300 | $0.5200 | $0.5250 | 649,600 | |
| 2020-02-10 | 5GD.SI | SGD | $0.5100 | $0.4900 | $0.5150 | $0.5050 | $0.5100 | 425,000 | |
| 2020-02-07 | 5GD.SI | SGD | $0.5050 | $0.5000 | $0.5300 | $0.5000 | $0.5050 | 1,411,200 | |
| 2020-02-06 | 5GD.SI | SGD | $0.5350 | $0.5050 | $0.5450 | $0.5300 | $0.5350 | 2,927,200 | |
| 2020-02-05 | 5GD.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.5000 | $0.5050 | 627,500 | |
| 2020-02-04 | 5GD.SI | SGD | $0.5000 | $0.4800 | $0.5050 | $0.5000 | $0.5050 | 1,775,200 | |
| 2020-02-03 | 5GD.SI | SGD | $0.4750 | $0.4700 | $0.5000 | $0.4750 | $0.4800 | 1,344,000 | |
| 2020-01-31 | 5GD.SI | SGD | $0.5100 | $0.5050 | $0.5250 | $0.5050 | $0.5100 | 577,800 | |
| 2020-01-30 | 5GD.SI | SGD | $0.5200 | $0.5100 | $0.5500 | $0.5150 | $0.5200 | 1,463,000 | |
| 2020-01-29 | 5GD.SI | SGD | $0.5450 | $0.5350 | $0.5600 | $0.5400 | $0.5450 | 1,008,600 | |
| 2020-01-28 | 5GD.SI | SGD | $0.5450 | $0.5250 | $0.5700 | $0.5400 | $0.5450 | 1,674,600 | |
| 2020-01-24 | 5GD.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 267,100 | |
| 2020-01-23 | 5GD.SI | SGD | $0.5850 | $0.5800 | $0.6050 | $0.5800 | $0.5850 | 1,053,800 | |
| 2020-01-22 | 5GD.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.6000 | $0.6100 | 1,015,800 | |
| 2020-01-21 | 5GD.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 1,355,200 | |
| 2020-01-20 | 5GD.SI | SGD | $0.6200 | $0.6100 | $0.6300 | $0.6150 | $0.6250 | 1,171,100 | |
| 2020-01-17 | 5GD.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 530,200 | |
| 2020-01-16 | 5GD.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6250 | $0.6300 | 1,580,100 | |
| 2020-01-15 | 5GD.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6250 | 776,000 | |
| 2020-01-14 | 5GD.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 1,680,300 | |
| 2020-01-13 | 5GD.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 2,109,300 | |
| 2020-01-10 | 5GD.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 832,900 | |
| 2020-01-09 | 5GD.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 2,072,500 | |
| 2020-01-08 | 5GD.SI | SGD | $0.6100 | $0.6000 | $0.6200 | $0.6100 | $0.6150 | 3,313,300 | |
| 2020-01-07 | 5GD.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 1,268,400 | |
| 2020-01-06 | 5GD.SI | SGD | $0.6200 | $0.6050 | $0.6250 | $0.6150 | $0.6200 | 1,366,500 | |
| 2020-01-03 | 5GD.SI | SGD | $0.6200 | $0.6150 | $0.6350 | $0.6200 | $0.6250 | 1,569,800 | |
| 2020-01-02 | 5GD.SI | SGD | $0.6350 | $0.6150 | $0.6400 | $0.6300 | $0.6350 | 3,956,200 |